CHS APP User Guide CHS Account User Guide
CHS Terminals & Plants Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 
 
CORN
 
(CBOT) Prev Last Change Close
@C4N 459'6
462'6 05/03/2024 3:53:00 AM CST
3'0
@C4U 467'0
469'6 05/03/2024 3:49:00 AM CST
2'6
@C4Z 479'4
482'0 05/03/2024 3:53:00 AM CST
2'4
@C5K 500'4
502'4 05/03/2024 3:38:00 AM CST
2'0
@C5N 506'4
508'0 05/03/2024 3:39:00 AM CST
1'4
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery CHS Savage CHS Winona Absolute Energy CHS Kasson CHS Claremont CHS Wykoff CHS St. Charles NGMO CHS Ostrander
May 2024 Chart Chart Chart Chart   Chart   Chart
June 2024 NON GMO             Chart  
Jun 2024 Chart     Chart        
June 2024   Chart Chart         Chart
Jul 2024       Chart        
July 2024 Chart Chart Chart         Chart
FH Aug 2024   Chart            
Aug 2024 Chart              
Oct 2024 Chart Chart Chart Chart   Chart   Chart
Nov 2024 Chart     Chart        
Dec 2024     Chart Chart        
Apr 2025   Chart            
May 2025   Chart Chart          
June 2025   Chart            
July 2025   Chart            
Basis
Delivery CHS Savage CHS Winona Absolute Energy CHS Kasson CHS Claremont CHS Wykoff CHS St. Charles NGMO CHS Ostrander
May 2024 Chart Chart Chart Chart   Chart   Chart
June 2024 NON GMO             Chart  
Jun 2024 Chart     Chart        
June 2024   Chart Chart         Chart
Jul 2024       Chart        
July 2024 Chart Chart Chart         Chart
FH Aug 2024   Chart            
Aug 2024 Chart              
Oct 2024 Chart Chart Chart Chart   Chart   Chart
Nov 2024 Chart     Chart        
Dec 2024     Chart Chart        
Apr 2025   Chart            
May 2025   Chart Chart          
June 2025   Chart            
July 2025   Chart            
 
Price as of 05/03/24 04:05AM CDT. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN