CHS River Terminals
Cash Bids
Futures
Market News
DTN Ag Headlines
Headline News
Weather
Home
Commodity Quotes
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
439'4
436'0
437'4
-0'2
Jul
450'0
446'4
448'2
-0'2
Sep
459'4
456'4
457'6
-0'4
@O - OATS - CBOT
High
Low
Last Trade
Chg
May
366'2
364'6
366'0
-1'0
Jul
354'2
351'4
354'2
0'4
Sep
356'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1165'2
1158'0
1160'6
-5'2
Jul
1180'6
1173'2
1175'6
-5'6
Aug
1183'4
1176'2
1179'0
-5'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3466
3431
3447
- 13
Jul
3494
3464
3468
- 24
Aug
3499
3472
3477
- 23
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
685'0
676'0
683'6
4'6
Jul
692'0
682'4
688'2
2'6
Sep
699'0
690'6
695'6
2'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
630'4
622'2
625'0
0'6
Jul
637'0
628'2
631'0
1'0
Sep
649'0
640'6
643'0
0'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
605'0
593'4
597'6
3'2
Jul
623'4
612'0
616'2
3'2
Sep
640'2
630'2
633'2
2'0
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.000
242.925
243.050
- 0.650
May
246.650
243.000
244.175
- 1.950
Aug
260.275
256.075
256.525
- 3.100
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
183.525
181.350
181.825
- 1.250
Jun
177.675
174.725
175.450
- 1.900
Aug
175.900
173.000
173.525
- 2.125
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
98.475
97.275
97.500
-1.225
Jun
108.400
106.800
107.600
- 0.500
Jul
110.325
108.775
110.000
- 0.100
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.