Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 437'4 427'0 434'6 6'6
Jul 449'2 439'4 446'4 6'2
Sep 458'0 449'0 456'0 6'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 358'0 344'4 350'2 3'6
Jul 349'2 337'2 340'6 3'2
Sep 343'2 343'2 343'2 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1179'6 1154'0 1172'0 14'6
Jul 1192'6 1167'0 1184'4 14'2
Aug 1190'6 1166'0 1182'4 13'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3451 3348 3438 88
Jul 3453 3370 3432 63
Aug 3454 3373 3432 58
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 645'0 632'2 642'2 5'6
Jul 652'6 641'4 649'4 4'6
Sep 662'2 652'6 658'4 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 591'2 579'6 590'0 6'4
Jul 588'0 575'6 587'6 8'4
Sep 598'0 587'4 597'2 7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 562'4 549'4 555'2 4'2
Jul 576'2 564'2 570'2 4'4
Sep 591'6 581'4 586'2 3'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 239.425 235.950 237.800 - 1.575
May 238.125 232.625 234.275 - 3.950
Aug 249.075 243.275 245.450 - 3.450
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 180.500 176.500 179.000 - 1.350
Jun 174.025 170.250 171.575 - 2.425
Aug 171.450 167.650 168.825 - 2.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.450 90.825 90.875 -0.575
May 97.250 93.750 93.800 -3.425
Jun 106.025 102.050 102.050 - 3.725
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN