Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 422'6 415'0 421'0 3'0
Sep 413'6 405'4 409'0 -2'2
Dec 429'4 422'2 425'4 -1'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 390'0 384'6 385'4 1'4
Sep 374'4 355'0 373'6 14'2
Dec 375'6 355'2 368'2 11'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1039'2 1018'2 1025'2 -3'4
Aug 1044'2 1023'2 1030'4 -3'4
Sep 1030'0 1010'0 1018'4 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2735 2695 2715 2
Aug 2780 2738 2761 2
Sep 2820 2779 2801 2
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 6.1200 6.1050 6.1200 -0.0500
Sep 6.3550 6.1875 6.2075 -0.0725
Dec 6.6000 6.3600 6.3900 -0.0900
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 518'6 505'2 505'4 -10'0
Sep 537'6 525'4 527'0 -7'0
Dec 560'4 549'2 550'2 -6'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 531'6 523'4 529'2 4'0
Sep 545'2 534'6 537'4 -2'4
Dec 567'2 556'6 559'0 -3'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 311.275 306.250 310.500 2.775
Sep 311.250 306.525 310.500 2.725
Oct 309.200 304.425 308.475 2.800
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 226.475 225.150 225.875 1.125
Aug 214.525 211.250 213.975 0.575
Oct 210.900 207.925 210.300 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 112.400 109.925 109.950 - 3.150
Aug 109.475 107.275 107.300 - 2.775
Oct 93.900 92.150 92.225 -2.225
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN