Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 407'2 400'0 404'6 3'4
Dec 425'6 418'6 423'4 3'6
Mar 442'4 435'6 440'4 3'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 371'4 364'4 371'2 5'2
Dec 369'0 360'4 367'0 2'4
Mar 360'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1012'2 996'0 1009'2 14'2
Sep 1004'6 988'2 1001'4 14'2
Nov 1020'0 1002'4 1016'2 14'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2704 2653 2689 36
Sep 2746 2700 2732 37
Oct 2783 2736 2770 38
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Sep 6.0575 6.0000 6.0050 -0.0075
Dec 6.2450 6.2000 6.2025 -0.0100
Mar 6.4650 6.3800 6.3800 -0.0150
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Sep 527'2 517'6 521'2 -2'4
Dec 549'2 539'6 544'0 -2'0
Mar 569'6 560'6 564'6 -2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 543'4 533'4 540'6 2'6
Dec 563'6 554'2 560'6 2'0
Mar 581'4 572'2 578'4 1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 324.325 321.325 322.700 0.425
Sep 324.500 321.450 322.925 0.550
Oct 322.600 319.625 320.875 0.400
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 223.825 222.025 222.700 0.300
Oct 220.225 218.575 219.325 0.050
Dec 220.675 219.050 219.800 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 105.475 104.275 104.450 0.525
Oct 89.100 87.775 88.600 1.125
Dec 80.750 79.450 80.400 1.225
 
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN