Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 312'4 309'4 311'4 0'4
Dec 324'2 321'2 323'2 0'0
Mar 336'2 333'2 335'2 -0'2
May 344'0 341'6 343'6 0'0
Jul 351'0 348'4 350'2 -0'4
Sep 356'0 352'6 354'6 -1'0
Dec 364'0 359'6 362'4 -0'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 276'4 274'4 275'6 1'0
Dec 269'2 266'4 266'6 -0'6
Mar 269'0 269'0 269'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 886'0 880'2 880'2 -1'6
Sep 880'4 872'4 875'2 -1'0
Nov 884'0 875'4 878'6 0'0
Jan 890'4 882'4 885'4 0'2
Mar 893'0 885'2 888'0 0'6
May 897'4 890'6 892'4 0'6
Jul 905'2 898'0 900'0 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2822 2808 2817 - 6
Sep 2852 2830 2840 - 7
Oct 2872 2846 2857 - 9
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 503'2 496'6 496'6 -4'6
Dec 517'0 511'4 511'6 -4'2
Mar 532'0 526'4 526'6 -3'6
May 541'0 536'4 536'4 -4'0
Jul 550'2 546'2 546'2 -3'4
Sep 558'2 555'2 555'2 -2'4
Dec 565'4 565'4 565'4 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 426'2 416'0 417'2 -9'2
Dec 437'2 426'6 428'4 -8'6
Mar 447'6 438'2 439'4 -8'6
May 455'6 446'4 448'0 -8'2
Jul 462'6 454'4 455'6 -8'0
Sep 471'4 465'0 465'6 -7'0
Dec 483'6 483'6 483'6 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 515'0 502'6 504'4 -6'2
Dec 520'6 509'4 511'0 -6'4
Mar 528'0 517'6 519'2 -7'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.975 144.500 144.500 - 0.300
Sep 148.875 146.600 146.900 0.425
Oct 149.325 147.300 147.900 0.600
Nov 149.375 147.800 148.150 0.375
Jan 146.150 144.900 145.125 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.425 102.550 102.700 0.400
Oct 108.500 107.250 107.450
Dec 112.325 111.175 111.375 - 0.275
Feb 115.625 114.600 114.800 - 0.125
Apr 117.650 116.675 116.900 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 49.975 49.450 49.700 0.250
Oct 49.750 48.925 49.250 -0.050
Dec 51.750 51.225 51.550 0.075
Feb 60.175 59.650 60.075 0.050
Apr 65.800 65.250 65.700 0.025
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN