Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 433'2 428'4 430'0 -2'4
Mar 450'4 446'4 447'6 -2'2
May 459'2 455'6 457'0 -1'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 392'4 378'2 386'4 -3'2
Mar 387'2 378'0 382'0 -5'2
May 380'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1054'4 1041'6 1048'0 -8'0
Jan 1072'6 1060'2 1066'4 -7'6
Mar 1087'2 1075'2 1081'2 -7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3410 3340 3341 - 73
Dec 3413 3323 3334 - 70
Jan 3400 3316 3317 - 79
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 653'4 645'6 649'0 0'0
Mar 673'6 666'4 669'0 -1'0
May 682'4 677'6 679'0 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 623'4 614'2 615'0 -4'2
Mar 638'2 629'4 630'6 -3'4
May 647'6 639'0 641'0 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 617'2 607'4 607'6 -7'4
Mar 639'0 630'2 630'2 -7'0
May 650'6 642'6 643'0 -6'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 250.175 247.700 248.050 - 1.675
Nov 249.225 246.825 247.200 - 1.350
Jan 243.075 241.200 241.550 - 0.525
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 187.825 186.475 186.600 - 0.825
Dec 187.900 186.350 186.575 - 1.125
Feb 188.500 187.100 187.325 - 1.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.400 83.775 84.075 -0.600
Dec 76.800 75.025 76.275 -0.475
Feb 80.075 78.600 79.550 -0.600
 
blog iconDTN Market Matters Blog
The International Longshoremen's Association Is On Strike
Editorial Staff – 
Posted at Tuesday, October 1, 2024 5:52AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN