Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 391'0 386'6 389'0 1'2
May 396'4 392'2 394'2 0'6
Jul 401'6 397'6 399'0 0'0
Sep 400'6 397'0 397'6 -0'6
Dec 403'4 399'6 400'4 -0'6
Mar 412'6 409'4 409'6 -0'6
May 416'6 413'4 413'6 -0'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 315'0 311'4 313'6 -1'4
May 308'6 306'4 307'6 -1'4
Jul 299'0 295'6 295'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 922'0 913'2 914'0 -2'2
May 935'4 927'0 927'6 -2'2
Jul 949'2 940'6 941'2 -2'2
Aug 953'4 945'4 946'2 -2'0
Sep 952'4 945'2 946'0 -1'6
Nov 956'4 949'2 950'0 -1'0
Jan 960'4 953'4 954'4 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2998 2974 2980 - 12
May 3041 3020 3024 - 13
Jul 3087 3065 3067 - 16
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 567'6 553'6 553'6 -6'6
May 576'0 563'2 563'2 -5'6
Jul 582'4 570'4 570'4 -5'0
Sep 590'0 578'6 579'6 -4'6
Dec 600'0 589'0 590'0 -5'0
Mar 610'0 601'0 601'0 -5'2
May 609'6 -5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 504'6 491'0 492'4 -7'4
May 511'6 498'2 499'6 -7'4
Jul 518'2 505'4 507'0 -7'4
Sep 525'4 513'0 514'4 -7'4
Dec 535'2 523'4 525'0 -7'6
Mar 545'0 534'4 535'6 -7'6
May 540'6 -8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 592'4 574'4 577'2 -3'6
May 590'6 574'4 576'6 -3'6
Jul 589'0 574'2 576'0 -3'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.000 143.850 143.900 - 1.150
Mar 144.650 142.950 142.975 - 1.625
Apr 147.500 145.900 145.925 - 1.525
May 149.300 147.775 147.825 - 1.400
Aug 155.000 153.850 154.025 - 0.800
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.475 125.900 126.225 - 0.200
Apr 127.275 126.475 126.775 - 0.450
Jun 119.175 118.375 118.425 - 0.725
Aug 116.475 115.700 115.725 - 0.700
Oct 118.900 118.275 118.375 - 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.950 66.900 67.550 0.200
Apr 74.900 73.275 74.350 0.700
May 80.900 80.700 80.700 0.500
Jun 87.400 86.150 87.050 0.450
Jul 88.150 87.000 87.825 0.475
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN