Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 388'4 385'0 387'6 0'4
Mar 400'4 397'4 400'2 0'6
May 407'4 404'6 407'2 0'4
Jul 413'2 410'6 413'2 0'2
Sep 404'4 403'0 404'4 -0'2
Dec 409'0 407'6 408'6 -0'2
Mar 418'4 418'4 418'4 -0'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 290'0 288'2 288'6 0'2
Mar 287'4 287'4 287'4 1'4
May 287'0 287'0 287'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 940'0 931'0 940'0 6'6
Jan 954'0 945'0 953'6 7'0
Mar 966'0 957'0 966'0 7'0
May 974'0 965'6 974'0 6'4
Jul 982'2 974'2 982'2 6'6
Aug 984'2 978'0 984'2 6'2
Sep 976'4 973'4 976'4 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3097 3072 3096 19
Jan 3123 3099 3123 20
Mar 3164 3139 3163 19
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 541'0 536'2 540'4 2'6
Mar 554'0 551'2 554'0 2'6
May 561'0 561'0 561'0 1'2
Jul 574'2 568'4 568'4 -7'4
Sep 582'2 573'0 576'2 -6'6
Dec 589'0 582'6 582'6 -7'2
Mar 608'0 -6'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 429'6 421'2 428'6 3'2
Mar 442'2 434'2 442'2 3'6
May 447'4 443'0 447'2 0'0
Jul 459'2 451'6 459'2 3'2
Sep 468'6 461'4 468'6 3'6
Dec 475'0 474'2 474'4 -3'2
Mar 492'4 489'6 490'0 -7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 527'6 518'4 526'6 3'2
Mar 533'4 525'0 532'4 3'0
May 538'2 530'6 538'2 3'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 144.075 142.800 143.475 - 0.075
Nov 143.600 142.250 143.000
Jan 140.000 138.825 139.150 - 0.350
Mar 139.425 138.325 138.725 - 0.325
Apr 140.900 139.900 140.250 - 0.150
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.150 109.725 111.050 0.475
Dec 114.275 113.175 113.875 0.250
Feb 119.725 118.575 119.225 0.150
Apr 121.300 120.350 120.950
Jun 113.900 113.050 113.600 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.100 67.200 68.050 -0.125
Feb 78.900 77.225 78.275 0.700
Apr 84.800 83.300 84.525 0.950
May 90.000 89.300 89.775 0.975
Jun 93.875 92.850 93.675 0.825
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN