Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 686'4 684'4 685'4 2'4
May 683'0 681'2 682'4 2'4
Jul 669'0 666'4 668'2 2'4
Sep 606'4 604'0 606'0 2'4
Dec 590'2 587'4 589'4 2'2
Mar 596'6 594'6 596'6 2'4
May 597'4 597'4 597'4 0'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 390'0 387'6 389'0 0'6
May 381'4 381'4 381'4 0'0
Jul 382'4 379'4 379'4 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1528'6 1516'2 1524'2 14'6
May 1522'6 1510'4 1518'2 13'6
Jul 1512'6 1501'0 1508'6 12'6
Aug 1470'4 1464'4 1468'2 11'4
Sep 1395'4 1390'0 1395'4 9'6
Nov 1361'0 1354'2 1359'2 8'0
Jan 1364'0 1358'0 1362'6 8'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4796 4753 4781 46
May 4648 4613 4628 34
Jul 4543 4517 4520 25
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 922'2 918'2 920'4 -1'0
May 915'4 912'0 915'4 1'2
Jul 908'4 907'0 908'4 2'4
Sep 886'2 879'2 886'0 3'6
Dec 889'2 884'6 889'2 3'4
Mar 882'6 1'2
May 882'0 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 877'0 869'0 872'0 2'6
May 870'4 862'4 866'0 3'4
Jul 860'6 853'6 856'0 2'6
Sep 858'6 853'2 854'4 3'2
Dec 861'0 856'2 861'0 6'6
Mar 857'4 857'4 857'4 5'6
May 848'0 848'0 848'0 3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 758'0 752'4 754'2 4'2
May 767'0 761'4 764'0 5'2
Jul 768'0 762'0 764'6 4'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 183.775 182.700 183.575 0.625
Apr 187.875 186.800 187.600 0.550
May 192.150 191.000 191.850 0.575
Aug 205.550 204.525 205.175 0.425
Sep 208.100 207.250 207.800 0.150
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 157.000 156.500 156.850
Apr 161.025 160.200 160.925 0.300
Jun 157.925 157.025 157.875 0.400
Aug 157.925 157.275 157.850 0.200
Oct 162.350 161.750 162.300 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 77.075 75.825 76.150 -1.150
Apr 88.325 86.200 86.575 -0.550
May 96.075 94.700 94.925 0.075
Jun 104.950 102.650 103.400 0.350
Jul 106.175 103.950 105.050 0.700
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN