CHS River Terminals
Cash Bids
Futures
Market News
DTN Ag Headlines
Headline News
Weather
Home
Commodity Quotes
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
686'4
684'4
685'4
2'4
May
683'0
681'2
682'4
2'4
Jul
669'0
666'4
668'2
2'4
Sep
606'4
604'0
606'0
2'4
Dec
590'2
587'4
589'4
2'2
Mar
596'6
594'6
596'6
2'4
May
597'4
597'4
597'4
0'4
@O - OATS - CBOT
High
Low
Last Trade
Chg
Mar
390'0
387'6
389'0
0'6
May
381'4
381'4
381'4
0'0
Jul
382'4
379'4
379'4
4'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1528'6
1516'2
1524'2
14'6
May
1522'6
1510'4
1518'2
13'6
Jul
1512'6
1501'0
1508'6
12'6
Aug
1470'4
1464'4
1468'2
11'4
Sep
1395'4
1390'0
1395'4
9'6
Nov
1361'0
1354'2
1359'2
8'0
Jan
1364'0
1358'0
1362'6
8'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
4796
4753
4781
46
May
4648
4613
4628
34
Jul
4543
4517
4520
25
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Mar
922'2
918'2
920'4
-1'0
May
915'4
912'0
915'4
1'2
Jul
908'4
907'0
908'4
2'4
Sep
886'2
879'2
886'0
3'6
Dec
889'2
884'6
889'2
3'4
Mar
882'6
1'2
May
882'0
1'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Mar
877'0
869'0
872'0
2'6
May
870'4
862'4
866'0
3'4
Jul
860'6
853'6
856'0
2'6
Sep
858'6
853'2
854'4
3'2
Dec
861'0
856'2
861'0
6'6
Mar
857'4
857'4
857'4
5'6
May
848'0
848'0
848'0
3'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
758'0
752'4
754'2
4'2
May
767'0
761'4
764'0
5'2
Jul
768'0
762'0
764'6
4'6
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
183.775
182.700
183.575
0.625
Apr
187.875
186.800
187.600
0.550
May
192.150
191.000
191.850
0.575
Aug
205.550
204.525
205.175
0.425
Sep
208.100
207.250
207.800
0.150
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
157.000
156.500
156.850
Apr
161.025
160.200
160.925
0.300
Jun
157.925
157.025
157.875
0.400
Aug
157.925
157.275
157.850
0.200
Oct
162.350
161.750
162.300
0.125
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
77.075
75.825
76.150
-1.150
Apr
88.325
86.200
86.575
-0.550
May
96.075
94.700
94.925
0.075
Jun
104.950
102.650
103.400
0.350
Jul
106.175
103.950
105.050
0.700
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
Copyright DTN. All rights reserved.
Disclaimer
.