Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 420'6 416'0 419'6 2'0
Mar 421'0 416'4 420'0 1'4
May 421'4 417'6 420'6 1'4
Jul 421'0 417'4 420'2 1'0
Sep 398'0 395'4 398'0 1'4
Dec 393'6 391'0 393'4 1'2
Mar 399'0 397'6 399'0 1'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 307'2 304'2 307'2 0'6
Mar 304'4 304'4 304'4 -0'4
May 303'2 301'2 301'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1089'2 1083'6 1085'6 -2'0
Jan 1085'4 1079'4 1082'0 -1'4
Mar 1070'4 1065'2 1067'2 -1'6
May 1063'2 1058'0 1060'0 -1'4
Jul 1060'4 1054'6 1056'4 -2'0
Aug 1046'6 1044'0 1045'4 -1'2
Sep 1011'2 1009'4 1010'4 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3916 3881 3911 15
Jan 3841 3819 3837 6
Mar 3696 3682 3696 5
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 567'2 563'2 567'2 2'2
Mar 578'2 573'4 578'2 3'4
May 582'4 578'4 582'4 1'6
Jul 589'0 589'0 589'0 2'6
Sep 588'0 586'6 588'0 1'2
Dec 591'6 591'6 591'6 -0'2
Mar 596'4 591'0 591'0 -5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 555'0 549'2 554'2 2'2
Mar 562'0 556'4 562'0 2'4
May 567'4 562'0 567'4 2'2
Jul 571'2 566'0 570'6 1'6
Sep 576'0 571'0 576'0 1'6
Dec 582'0 582'0 582'0 -0'6
Mar 587'0 584'2 587'0 -14'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 624'6 617'0 624'0 4'0
Mar 623'4 617'0 623'0 2'6
May 621'4 615'6 621'2 2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 134.125 133.000 133.925 0.175
Nov 131.150 129.025 131.150 0.925
Jan 127.125 125.250 126.925 1.225
Mar 126.800 125.250 126.625 0.925
Apr 128.950 127.525 128.850 0.675
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.275 103.150 104.175 0.625
Dec 104.200 102.525 103.975 - 0.175
Feb 107.200 105.525 106.900 - 0.225
Apr 109.950 108.625 109.875 0.225
Jun 104.800 103.100 104.750 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.950 65.300 67.800 0.725
Feb 67.775 65.650 67.725 0.725
Apr 70.200 68.675 69.875 0.350
May 74.500 73.875 74.375 0.275
Jun 79.450 78.125 79.075 0.375
 
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN