Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 439'4 436'0 437'4 -0'2
Jul 450'0 446'4 448'2 -0'2
Sep 459'4 456'4 457'6 -0'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 366'2 364'6 366'0 -1'0
Jul 354'2 351'4 354'2 0'4
Sep 356'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1165'2 1158'0 1160'6 -5'2
Jul 1180'6 1173'2 1175'6 -5'6
Aug 1183'4 1176'2 1179'0 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3466 3431 3447 - 13
Jul 3494 3464 3468 - 24
Aug 3499 3472 3477 - 23
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 685'0 676'0 683'6 4'6
Jul 692'0 682'4 688'2 2'6
Sep 699'0 690'6 695'6 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 630'4 622'2 625'0 0'6
Jul 637'0 628'2 631'0 1'0
Sep 649'0 640'6 643'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 605'0 593'4 597'6 3'2
Jul 623'4 612'0 616'2 3'2
Sep 640'2 630'2 633'2 2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 244.000 242.925 243.050 - 0.650
May 246.650 243.000 244.175 - 1.950
Aug 260.275 256.075 256.525 - 3.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 183.525 181.350 181.825 - 1.250
Jun 177.675 174.725 175.450 - 1.900
Aug 175.900 173.000 173.525 - 2.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 98.475 97.275 97.500 -1.225
Jun 108.400 106.800 107.600 - 0.500
Jul 110.325 108.775 110.000 - 0.100
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN