Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'6 375'2 375'6 0'0
Mar 384'6 384'2 384'6 0'0
May 390'4 390'2 390'4 -0'2
Jul 396'4 396'0 396'2 -0'2
Sep 394'2 394'0 394'0 0'0
Dec 399'0 399'0 399'0 0'0
Mar 409'2 409'2 409'2 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 309'0 308'0 308'2 -0'4
Mar 305'0 301'2 304'2 2'4
May 304'0 303'6 304'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 901'6 900'4 900'6 -2'2
Jan 918'6 916'6 917'0 0'2
Mar 931'4 929'2 929'4 0'0
May 943'2 941'2 941'2 0'0
Jul 953'2 951'4 951'4 0'2
Aug 955'2 955'2 955'2 1'0
Sep 954'0 947'4 951'0 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3043 3031 3040 9
Jan 3065 3054 3062 9
Mar 3094 3088 3093 9
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 512'4 511'4 511'4 -1'2
Mar 527'0 526'2 526'2 -1'4
May 537'0 536'4 536'4 -1'2
Jul 550'2 547'0 547'6 -2'0
Sep 556'4 556'4 556'4 -0'4
Dec 570'4 570'4 570'4 -0'4
Mar 580'2 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 421'6 420'6 421'4 -0'6
Mar 430'2 429'4 430'0 -0'6
May 437'4 436'6 437'0 -1'0
Jul 444'4 444'0 444'0 -1'0
Sep 453'0 453'0 453'0 -0'6
Dec 471'6 464'0 466'4 -1'2
Mar 480'0 475'0 475'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'0 507'0 507'6 0'0
Mar 511'0 510'0 510'4 -0'4
May 516'0 515'2 515'4 -0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 146.875 145.575 146.725 1.050
Jan 144.450 142.500 144.375 1.225
Mar 144.375 142.925 144.375 0.750
Apr 145.625 144.350 145.625 0.575
May 146.200 145.025 146.200 0.550
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.275 117.700 119.200 0.975
Feb 125.125 123.400 125.075 0.825
Apr 126.225 125.000 126.200 0.425
Jun 117.800 116.800 117.775 0.325
Aug 115.325 114.450 115.300 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.075 62.675 62.950 -0.375
Feb 74.225 73.000 73.250 -1.175
Apr 81.375 80.050 80.225 -1.450
May 87.375 86.550 86.650 -1.250
Jun 92.700 91.575 91.575 -1.300
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN