CHS APP User Guide CHS Account User Guide
CHS Terminals & Plants Online Offer Center Powered by DTN Portal®
Username
 Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
 Links
 
 
SOYBEANS
 
(CBOT) Prev Last Change Close
@S4N 1199'0
1210'0 05/03/2024 2:06:00 AM CST
11'0
@S4Q 1199'4
1210'4 05/03/2024 2:05:00 AM CST
11'0
@S4X 1187'6
1197'0 05/03/2024 2:05:00 AM CST
9'2
@S5F 1199'0
1208'0 05/03/2024 2:05:00 AM CST
9'0
@S5K 1199'4
1206'6 05/03/2024 2:05:00 AM CST
7'2
@S5N 1205'0
1212'0 05/03/2024 2:05:00 AM CST
7'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery CHS Fairmont CHS Mankato CHS Savage CHS Winona CHS Kasson CHS Claremont CHS Wykoff CHS St. Charles NGMO CHS Ostrander
FH May Chart                
LH May Chart                
May 2024   Chart Chart Chart Chart Chart Chart   Chart
June 2024 NON GMO               Chart  
Jun 2024         Chart Chart      
June 2024 Chart Chart Chart Chart     Chart   Chart
Jul 2024         Chart Chart      
July 2024 Chart Chart Chart Chart     Chart   Chart
Aug 2024   Chart              
Aug 2024 Chart                
FH Sep 2024 Chart Chart              
LH Sep 2024 Chart Chart              
Oct 2024                 Chart
Oct 2024 Chart Chart Chart Chart Chart Chart Chart    
Nov 2024   Chart              
Nov 2024 Chart   Chart            
Dec 2024 Chart Chart              
Jan 2025 Chart Chart              
Apr 2025       Chart          
May 2025       Chart          
June 2025       Chart          
July 2025       Chart          
Basis
Delivery CHS Fairmont CHS Mankato CHS Savage CHS Winona CHS Kasson CHS Claremont CHS Wykoff CHS St. Charles NGMO CHS Ostrander
FH May Chart                
LH May Chart                
May 2024   Chart Chart Chart Chart Chart Chart   Chart
June 2024 NON GMO               Chart  
Jun 2024         Chart Chart      
June 2024 Chart Chart Chart Chart     Chart   Chart
Jul 2024         Chart Chart      
July 2024 Chart Chart Chart Chart     Chart   Chart
Aug 2024   Chart              
Aug 2024 Chart                
FH Sep 2024 Chart Chart              
LH Sep 2024 Chart Chart              
Oct 2024                 Chart
Oct 2024 Chart Chart Chart Chart Chart Chart Chart    
Nov 2024   Chart              
Nov 2024 Chart   Chart            
Dec 2024 Chart Chart              
Jan 2025 Chart Chart              
Apr 2025       Chart          
May 2025       Chart          
June 2025       Chart          
July 2025       Chart          
 
 
CORN
 
(CBOT) Prev Last Change Close
@C4N 459'6
463'6 05/03/2024 2:05:00 AM CST
4'0
@C4U 467'0
470'4 05/03/2024 2:05:00 AM CST
3'4
@C4Z 479'4
482'6 05/03/2024 2:05:00 AM CST
3'2
@C5K 500'4
503'0 05/03/2024 2:01:00 AM CST
2'4
@C5N 506'4
508'4 05/03/2024 1:35:00 AM CST
2'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery CHS Savage CHS Winona Absolute Energy CHS Kasson CHS Claremont CHS Wykoff CHS St. Charles NGMO CHS Ostrander
May 2024 Chart Chart Chart Chart   Chart   Chart
June 2024 NON GMO             Chart  
Jun 2024 Chart     Chart        
June 2024   Chart Chart         Chart
Jul 2024       Chart        
July 2024 Chart Chart Chart         Chart
FH Aug 2024   Chart            
Aug 2024 Chart              
Oct 2024 Chart Chart Chart Chart   Chart   Chart
Nov 2024 Chart     Chart        
Dec 2024     Chart Chart        
Apr 2025   Chart            
May 2025   Chart Chart          
June 2025   Chart            
July 2025   Chart            
Basis
Delivery CHS Savage CHS Winona Absolute Energy CHS Kasson CHS Claremont CHS Wykoff CHS St. Charles NGMO CHS Ostrander
May 2024 Chart Chart Chart Chart   Chart   Chart
June 2024 NON GMO             Chart  
Jun 2024 Chart     Chart        
June 2024   Chart Chart         Chart
Jul 2024       Chart        
July 2024 Chart Chart Chart         Chart
FH Aug 2024   Chart            
Aug 2024 Chart              
Oct 2024 Chart Chart Chart Chart   Chart   Chart
Nov 2024 Chart     Chart        
Dec 2024     Chart Chart        
Apr 2025   Chart            
May 2025   Chart Chart          
June 2025   Chart            
July 2025   Chart            
 
Price as of 05/03/24 02:16AM CDT. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
  
 
 - Mouse over for last update
  
 
 
 
Month Symbols
  
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN