Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 310'4 312'6 309'4 310'6 -0'2 311'0 11:32A Chart for @C0U Options for @C0U
Dec 20 322'6 324'6 321'2 323'0 -0'2 323'2 11:32A Chart for @C0Z Options for @C0Z
Mar 21 335'0 336'2 333'2 335'0 -0'4 335'4 11:32A Chart for @C1H Options for @C1H
May 21 343'4 344'4 341'6 343'2 -0'4 343'6 11:32A Chart for @C1K Options for @C1K
Jul 21 350'2 351'2 348'4 350'0 -0'6 350'6 11:32A Chart for @C1N Options for @C1N
Sep 21 355'0 356'0 352'6 355'0 -0'6 355'6 11:32A Chart for @C1U Options for @C1U
Dec 21 362'6 364'0 359'6 362'4 -0'6 363'2 11:32A Chart for @C1Z Options for @C1Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 274'4 276'4 274'2 274'2 -0'4 274'6 11:20A Chart for @O0U Options for @O0U
Dec 20 266'4 269'2 265'2 265'2 -2'2 267'4 11:29A Chart for @O0Z Options for @O0Z
Mar 21 269'0 269'0 267'6 267'6 -0'6 268'4 11:23A Chart for @O1H Options for @O1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 882'0 886'0 880'0 882'2 0'2 882'0 11:31A Chart for @S0Q Options for @S0Q
Sep 20 875'4 880'4 872'4 875'2 -1'0 876'2 11:32A Chart for @S0U Options for @S0U
Nov 20 878'0 884'0 875'4 878'6 0'0 878'6 11:31A Chart for @S0X Options for @S0X
Jan 21 884'2 890'4 882'4 885'2 0'0 885'2 11:31A Chart for @S1F Options for @S1F
Mar 21 886'4 893'0 885'2 887'4 0'2 887'2 11:31A Chart for @S1H Options for @S1H
May 21 890'6 897'4 890'6 891'4 -0'2 891'6 11:32A Chart for @S1K Options for @S1K
Jul 21 898'0 905'2 898'0 898'4 -0'6 899'2 11:32A Chart for @S1N Options for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2822 2822 2808 2809 - 14 2823 11:32A Chart for @SM0Q Options for @SM0Q
Sep 20 2847 2852 2830 2840 - 7 2847 11:31A Chart for @SM0U Options for @SM0U
Oct 20 2867 2872 2846 2857 - 9 2866 11:31A Chart for @SM0V Options for @SM0V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 501'0 503'2 495'4 496'4 -5'0 501'4 11:31A Chart for @MW0U Options for @MW0U
Dec 20 515'2 517'0 510'6 511'2 -4'6 516'0 11:31A Chart for @MW0Z Options for @MW0Z
Mar 21 529'4 532'0 525'6 526'0 -4'4 530'4 11:32A Chart for @MW1H Options for @MW1H
May 21 540'0 541'0 536'0 536'0 -4'4 540'4 11:31A Chart for @MW1K Options for @MW1K
Jul 21 549'0 550'2 546'0 546'0 -3'6 549'6 11:30A Chart for @MW1N Options for @MW1N
Sep 21 557'0 558'2 555'2 555'2 -2'4 557'6 11:21A Chart for @MW1U Options for @MW1U
Dec 21 565'4 565'4 565'4 565'4 -2'4 568'0 11:13A Chart for @MW1Z Options for @MW1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 426'0 426'2 414'6 418'4 -8'0 426'4 11:31A Chart for @KW0U Options for @KW0U
Dec 20 434'6 437'2 425'4 429'4 -7'6 437'2 11:32A Chart for @KW0Z Options for @KW0Z
Mar 21 447'4 447'6 437'0 441'0 -7'2 448'2 11:31A Chart for @KW1H Options for @KW1H
May 21 455'6 455'6 446'0 450'0 -6'2 456'2 11:31A Chart for @KW1K Options for @KW1K
Jul 21 461'4 462'6 454'0 458'0 -5'6 463'6 11:32A Chart for @KW1N Options for @KW1N
Sep 21 471'4 471'4 464'0 464'0 -8'6 472'6 11:31A Chart for @KW1U Options for @KW1U
Dec 21 483'6 483'6 483'6 483'6 2'2 485'2s 11:32A Chart for @KW1Z Options for @KW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 510'6 515'0 502'0 503'6 -7'0 510'6 11:31A Chart for @W0U Options for @W0U
Dec 20 517'2 520'6 509'0 511'0 -6'4 517'4 11:31A Chart for @W0Z Options for @W0Z
Mar 21 525'0 528'0 517'4 519'0 -7'2 526'2 11:32A Chart for @W1H Options for @W1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 145.100 145.975 143.825 143.925 - 0.875 144.800 11:31A Chart for @GF0Q Options for @GF0Q
Sep 20 146.600 148.875 146.300 146.400 - 0.075 146.475 11:31A Chart for @GF0U Options for @GF0U
Oct 20 147.300 149.325 147.225 147.300 147.300 11:31A Chart for @GF0V Options for @GF0V
Nov 20 147.800 149.375 147.625 147.725 - 0.050 147.775 11:31A Chart for @GF0X Options for @GF0X
Jan 21 145.150 146.150 144.550 144.625 - 0.400 145.025 11:31A Chart for @GF1F Options for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.775 103.425 102.400 102.525 0.225 102.300 11:32A Chart for @LE0Q Options for @LE0Q
Oct 20 107.850 108.500 107.050 107.150 - 0.300 107.450 11:32A Chart for @LE0V Options for @LE0V
Dec 20 111.750 112.325 110.925 110.925 - 0.725 111.650 11:31A Chart for @LE0Z Options for @LE0Z
Feb 21 115.000 115.625 114.500 114.500 - 0.425 114.925 11:31A Chart for @LE1G Options for @LE1G
Apr 21 116.800 117.650 116.675 116.700 - 0.275 116.975 11:31A Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.450 49.975 49.450 49.950 0.500 49.450 11:31A Chart for @HE0Q Options for @HE0Q
Oct 20 48.950 49.750 48.925 49.300 49.300 11:32A Chart for @HE0V Options for @HE0V
Dec 20 51.275 51.750 51.225 51.500 0.025 51.475 11:31A Chart for @HE0Z Options for @HE0Z
Feb 21 59.850 60.175 59.650 60.075 0.050 60.025 11:31A Chart for @HE1G Options for @HE1G
Apr 21 65.500 65.800 65.250 65.700 0.025 65.675 11:31A Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS - River Terminals Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Inver Grove Heights, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN