CHS River Terminals
Cash Bids
Futures
Market News
DTN Ag Headlines
Headline News
Weather
Home
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4
s
03:57P
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0
s
03:51P
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4
s
03:51P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
331'2
334'6
317'0
323'0
-6'6
322'2
s
01:30P
Dec 24
324'6
330'0
310'0
312'2
-10'4
312'2
s
01:30P
Mar 25
328'6
-10'6
314'6
s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4
s
02:51P
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0
s
01:20P
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4
s
03:28P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
3524
3548
3493
3514
9
3533
s
01:30P
Sep 24
3343
3360
3298
3328
1
3343
s
03:03P
Oct 24
3266
3266
3203
3223
- 34
3232
s
01:20P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
603'6
612'6
586'4
586'6
-15'2
588'4
s
03:40P
Dec 24
623'2
630'4
605'6
605'6
-14'4
607'4
s
01:31P
Mar 25
638'6
646'4
624'0
625'2
-13'4
625'2
s
02:36P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
561'0
566'2
544'4
545'6
-16'0
545'4
s
03:05P
Dec 24
577'4
582'0
561'0
562'0
-16'0
562'0
s
03:04P
Mar 25
591'2
595'2
575'2
576'2
-15'4
576'4
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
537'0
541'2
522'0
522'6
-14'2
523'4
s
03:59P
Dec 24
561'4
565'6
546'6
547'6
-14'0
548'4
s
03:16P
Mar 25
580'6
585'4
567'2
567'6
-13'6
569'0
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
258.650
260.750
258.275
259.200
1.075
259.700
s
01:05P
Sep 24
258.100
260.350
257.625
259.200
1.700
259.600
s
01:05P
Oct 24
257.250
259.075
256.825
257.925
1.225
258.300
s
03:26P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
189.000
189.325
188.250
188.525
- 0.325
188.575
s
01:05P
Oct 24
188.600
189.025
187.900
188.500
- 0.050
188.550
s
03:22P
Dec 24
188.900
189.400
188.525
189.125
0.400
189.300
s
03:28P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
94.075
94.100
93.375
93.475
-0.300
93.475
s
01:05P
Oct 24
78.050
78.550
77.600
78.150
0.400
78.200
s
01:05P
Dec 24
70.150
70.425
69.850
70.350
0.375
70.325
s
03:21P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Terminals & Plants Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Inver Grove Heights, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.