Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 439'4 436'0 439'0 1'2 437'6 04:00A Jul 24 448'4 450'0 446'4 449'4 1'0 448'4 04:00A Sep 24 458'0 459'4 456'4 459'2 1'0 458'2 04:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 364'6 364'6 364'6 364'6 -2'2 367'0 03:19A Jul 24 354'0 354'0 351'4 352'6 -1'0 353'6 03:59A Sep 24 356'0 0'0 355'2 12:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1165'2 1158'0 1163'0 -3'0 1166'0 04:00A Jul 24 1180'2 1180'6 1173'2 1178'0 -3'4 1181'4 04:00A Aug 24 1183'0 1183'4 1176'2 1181'0 -3'0 1184'0 04:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3465 3466 3431 3442 - 18 3460 04:00A Jul 24 3491 3494 3464 3472 - 20 3492 04:00A Aug 24 3496 3499 3472 3478 - 22 3500 04:00A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 24 677'2 682'6 676'0 682'6 3'6 679'0 03:59A Jul 24 685'0 690'0 682'4 690'0 4'4 685'4 03:59A Sep 24 690'6 697'2 690'6 696'6 3'4 693'2 03:59A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 622'4 628'6 622'2 626'6 2'4 624'2 04:00A Jul 24 628'6 634'6 628'2 632'4 2'4 630'0 04:00A Sep 24 640'6 646'6 640'6 645'0 2'6 642'2 04:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 594'0 602'4 593'4 601'2 6'6 594'4 04:00A Jul 24 612'4 620'6 612'0 619'4 6'4 613'0 04:00A Sep 24 630'6 638'0 630'2 636'6 5'4 631'2 04:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 243.600 244.000 242.925 243.050 - 0.650 243.100s 04/24 May 24 245.200 246.650 243.000 244.175 - 1.950 244.100s 04/24 Aug 24 258.500 260.275 256.075 256.525 - 3.100 256.300s 04/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 183.000 183.525 181.350 181.825 - 1.250 182.100s 04/24 Jun 24 176.550 177.675 174.725 175.450 - 1.900 175.250s 04/24 Aug 24 174.700 175.900 173.000 173.525 - 2.125 173.375s 04/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 97.950 98.475 97.275 97.500 -1.225 97.350s 04/24 Jun 24 107.025 108.400 106.800 107.600 - 0.500 107.450s 04/24 Jul 24 109.125 110.325 108.775 110.000 - 0.100 109.850s 04/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Terminals & Plants Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Inver Grove Heights, MN
	Chg Zip Code:
	View complete Local Weather