Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 431'4 433'2 428'4 429'2 -3'2 432'4 12:33P Mar 25 448'6 450'4 446'4 446'4 -3'4 450'0 12:34P May 25 457'6 459'2 455'6 455'6 -3'0 458'6 12:34P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 390'0 392'4 378'2 385'2 -4'4 389'6 12:32P Mar 25 387'2 387'2 378'0 383'0 -4'2 387'2 12:33P May 25 380'2 0'0 385'4 12:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1053'6 1056'2 1041'6 1051'0 -5'0 1056'0 12:34P Jan 25 1070'6 1074'4 1060'2 1069'4 -4'6 1074'2 12:34P Mar 25 1086'4 1089'2 1075'2 1084'2 -4'4 1088'6 12:33P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 24 3410 3410 3340 3345 - 69 3414 12:33P Dec 24 3400 3413 3323 3341 - 63 3404 12:33P Jan 25 3381 3400 3314 3325 - 71 3396 12:33P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 647'0 653'4 645'6 646'6 -2'2 649'0 12:33P Mar 25 667'0 673'6 666'4 667'2 -2'6 670'0 12:33P May 25 679'0 682'4 677'0 677'6 -2'2 680'0 12:33P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 618'0 623'4 612'6 613'0 -6'2 619'2 12:34P Mar 25 632'0 638'2 628'6 629'2 -5'0 634'2 12:33P May 25 642'6 647'6 638'6 639'0 -4'6 643'6 12:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 614'2 617'2 603'4 603'6 -11'4 615'2 12:33P Mar 25 636'0 639'0 626'2 626'6 -10'4 637'2 12:33P May 25 647'6 650'6 639'0 639'2 -9'6 649'0 12:33P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 249.500 250.175 247.700 248.650 - 1.075 249.725 12:33P Nov 24 248.400 249.225 246.825 247.800 - 0.750 248.550 12:33P Jan 25 241.925 243.075 241.200 242.300 0.225 242.075 12:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.175 187.825 186.075 186.350 - 1.075 187.425 12:33P Dec 24 187.450 187.900 186.075 186.500 - 1.200 187.700 12:33P Feb 25 188.050 188.500 186.975 187.550 - 0.850 188.400 12:33P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 84.375 84.400 83.775 84.025 -0.650 84.675 12:33P Dec 24 76.325 76.800 75.025 76.400 -0.350 76.750 12:33P Feb 25 79.750 80.075 78.600 80.000 -0.150 80.150 12:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Terminals & Plants Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Inver Grove Heights, MN
	Chg Zip Code:
	View complete Local Weather