CHS River Terminals
Cash Bids
Futures
Market News
DTN Ag Headlines
Headline News
Weather
Home
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
685'0
686'4
684'4
685'4
2'4
683'0
11:29P
May 23
681'2
683'0
681'2
682'2
2'2
680'0
11:29P
Jul 23
667'0
669'0
666'4
668'0
2'2
665'6
11:29P
Sep 23
604'6
606'4
604'0
605'6
2'2
603'4
11:29P
Dec 23
588'0
590'2
587'4
589'4
2'2
587'2
11:29P
Mar 24
594'6
596'6
594'6
596'6
2'4
594'2
11:29P
May 24
597'4
597'4
597'4
597'4
0'4
597'0
11:29P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
387'6
390'0
387'6
388'4
0'2
388'2
11:27P
May 23
381'4
381'4
381'4
381'4
0'0
381'4
11:25P
Jul 23
380'0
382'4
379'4
379'4
4'0
381'4
s
10:17P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1516'2
1528'6
1516'2
1524'0
14'4
1509'4
11:29P
May 23
1510'4
1522'6
1510'4
1518'0
13'4
1504'4
11:29P
Jul 23
1501'0
1512'6
1501'0
1508'4
12'4
1496'0
11:29P
Aug 23
1466'4
1470'4
1464'4
1467'6
11'0
1456'6
11:29P
Sep 23
1393'0
1396'0
1390'0
1395'2
9'4
1385'6
11:29P
Nov 23
1355'0
1361'0
1354'2
1358'6
7'4
1351'2
11:29P
Jan 24
1360'2
1364'0
1358'0
1363'2
8'4
1354'6
11:29P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
4758
4796
4753
4775
40
4735
11:27P
May 23
4613
4648
4613
4621
27
4594
11:27P
Jul 23
4517
4543
4512
4512
17
4495
11:27P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
921'0
922'2
918'2
919'6
-1'6
921'4
11:27P
May 23
915'0
915'4
912'0
913'0
-1'2
914'2
11:26P
Jul 23
907'0
908'4
907'0
908'4
2'4
906'0
11:27P
Sep 23
881'4
886'2
879'2
886'0
3'6
882'2
11:27P
Dec 23
885'6
889'2
884'6
889'2
3'4
885'6
11:27P
Mar 24
882'6
1'2
888'2
s
11:27P
May 24
882'0
1'6
882'0
s
01/27
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
871'0
877'0
869'0
872'0
2'6
869'2
11:29P
May 23
865'4
870'4
862'4
865'6
3'2
862'4
11:29P
Jul 23
854'4
860'6
853'6
855'6
2'4
853'2
11:29P
Sep 23
855'2
858'6
853'2
854'2
3'0
851'2
11:29P
Dec 23
856'2
861'0
856'2
861'0
6'6
854'2
11:29P
Mar 24
857'4
857'4
857'4
857'4
5'6
851'6
11:22P
May 24
848'0
848'0
848'0
848'0
3'4
844'4
11:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
753'0
758'0
752'4
753'6
3'6
750'0
11:29P
May 23
762'2
767'0
761'4
762'6
4'0
758'6
11:29P
Jul 23
763'4
768'0
762'0
764'4
4'4
760'0
11:29P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
182.825
183.775
182.700
183.575
0.625
183.475
s
02:00P
Apr 23
187.200
187.875
186.800
187.600
0.550
187.550
s
02:00P
May 23
191.375
192.150
191.000
191.850
0.575
191.850
s
02:00P
Aug 23
204.750
205.550
204.525
205.175
0.425
205.100
s
02:00P
Sep 23
207.550
208.100
207.250
207.800
0.150
207.750
s
01/27
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
156.725
157.000
156.500
156.850
156.725
s
02:00P
Apr 23
160.625
161.025
160.200
160.925
0.300
160.825
s
02:00P
Jun 23
157.350
157.925
157.025
157.875
0.400
157.775
s
02:00P
Aug 23
157.550
157.925
157.275
157.850
0.200
157.750
s
02:00P
Oct 23
162.000
162.350
161.750
162.300
0.125
162.150
s
02:00P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
76.975
77.075
75.825
76.150
-1.150
75.875
s
02:00P
Apr 23
87.350
88.325
86.200
86.575
-0.550
86.450
s
02:00P
May 23
94.800
96.075
94.700
94.925
0.075
94.925
s
01/27
Jun 23
103.100
104.950
102.650
103.400
0.350
103.400
s
02:00P
Jul 23
104.600
106.175
103.950
105.050
0.700
104.875
s
02:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Terminals & Plants Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Inver Grove Heights, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.