Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 416'6 421'0 416'0 420'4 2'6 417'6 04:32A Mar 21 417'4 421'4 416'4 421'0 2'4 418'4 04:32A May 21 418'2 422'0 417'6 421'4 2'2 419'2 04:32A Jul 21 418'0 421'2 417'4 421'0 1'6 419'2 04:32A Sep 21 395'4 398'4 395'4 398'4 2'0 396'4 04:31A Dec 21 391'0 393'6 391'0 393'6 1'4 392'2 04:30A Mar 22 397'6 399'0 397'6 399'0 1'2 397'6 04:30A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 20 304'6 307'2 304'2 307'2 0'6 306'4 04:15A Mar 21 304'4 304'4 304'4 304'4 -0'4 305'0 12:38A May 21 302'0 303'2 301'2 301'2 1'0 303'2s 03:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1086'0 1089'2 1083'6 1087'6 0'0 1087'6 04:32A Jan 21 1083'0 1085'4 1079'4 1083'6 0'2 1083'4 04:32A Mar 21 1068'0 1070'4 1065'2 1069'2 0'2 1069'0 04:32A May 21 1060'2 1063'2 1058'0 1061'4 0'0 1061'4 04:32A Jul 21 1058'2 1060'4 1054'6 1058'2 -0'2 1058'4 04:32A Aug 21 1044'0 1046'6 1044'0 1046'4 -0'2 1046'6 04:32A Sep 21 1010'2 1011'2 1009'4 1010'4 -1'0 1011'4 04:32A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 20 3894 3925 3881 3922 26 3896 04:32A Jan 21 3831 3850 3819 3845 14 3831 04:32A Mar 21 3691 3705 3682 3701 10 3691 04:32A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 564'6 568'0 563'2 567'6 2'6 565'0 04:32A Mar 21 574'6 579'0 573'4 578'4 3'6 574'6 04:32A May 21 578'4 582'4 578'4 582'4 1'6 580'6 04:32A Jul 21 589'0 589'2 589'0 589'2 3'0 586'2 04:30A Sep 21 586'6 588'4 586'6 588'4 1'6 586'6 04:32A Dec 21 591'6 591'6 591'6 591'6 -0'2 592'0 04:32A Mar 22 596'4 596'4 591'0 591'0 -5'6 594'0s 04:32A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 552'0 555'6 549'2 555'0 3'0 552'0 04:32A Mar 21 559'0 562'0 556'4 561'0 1'4 559'4 04:32A May 21 563'6 568'2 562'0 568'2 3'0 565'2 04:32A Jul 21 566'6 572'0 566'0 571'4 2'4 569'0 04:32A Sep 21 573'6 577'0 571'0 577'0 2'6 574'2 04:32A Dec 21 582'0 585'2 582'0 585'2 2'4 582'6 04:32A Mar 22 589'6 589'6 589'6 589'6 2'0 587'6 04:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 618'6 625'4 617'0 624'4 4'4 620'0 04:32A Mar 21 619'6 624'2 617'0 623'6 3'4 620'2 04:32A May 21 617'4 622'4 615'6 621'4 2'4 619'0 04:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 133.100 134.125 133.000 133.925 0.175 133.700s 10/26 Nov 20 129.625 131.150 129.025 131.150 0.925 130.575s 10/26 Jan 21 125.550 127.125 125.250 126.925 1.225 126.775s 10/26 Mar 21 125.450 126.800 125.250 126.625 0.925 126.450s 10/26 Apr 21 127.800 128.950 127.525 128.850 0.675 128.550s 10/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 103.175 104.275 103.150 104.175 0.625 103.975s 10/26 Dec 20 103.575 104.200 102.525 103.975 - 0.175 103.400s 10/26 Feb 21 106.500 107.200 105.525 106.900 - 0.225 106.400s 10/26 Apr 21 109.100 109.950 108.625 109.875 0.225 109.500s 10/26 Jun 21 103.525 104.800 103.100 104.750 0.850 104.550s 10/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.675 67.950 65.300 67.800 0.725 67.750s 10/26 Feb 21 66.925 67.775 65.650 67.725 0.725 67.650s 10/26 Apr 21 69.500 70.200 68.675 69.875 0.350 70.075s 10/26 May 21 74.050 74.500 73.875 74.375 0.275 74.450s 10/26 Jun 21 78.750 79.450 78.125 79.075 0.375 79.275s 10/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Terminals & Plants Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Inver Grove Heights, MN
	Chg Zip Code:
	View complete Local Weather