CHS APP User Guide CHS Account User Guide
CHS Terminals & Plants Online Offer Center Powered by DTN Portal®
Username
 Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
 Links
 
 
SOYBEANS
 
(CBOT) Prev Last Change Close
@S4K 1134'2
1150'4s 04/19/2024 1:19:00 PM CST
16'2s
 1150'4
@S4N 1149'0
1165'6s 04/19/2024 1:19:00 PM CST
16'6s
 1165'6
@S4Q 1151'2
1166'6s 04/19/2024 1:19:00 PM CST
15'4s
 1166'6
@S4X 1149'2
1161'0s 04/19/2024 1:19:00 PM CST
11'6s
 1161'0
@S5F 1162'0
1173'2s 04/19/2024 1:19:00 PM CST
11'2s
 1173'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery CHS Fairmont CHS Mankato CHS Savage CHS Winona CHS Kasson CHS Claremont CHS Wykoff CHS St. Charles NGMO CHS Ostrander
Apr 2024 Chart Chart Chart Chart Chart Chart Chart   Chart
May 2024 Chart Chart Chart Chart Chart Chart Chart   Chart
June 2024 NON GMO               Chart  
Jun 2024         Chart Chart      
June 2024 Chart Chart Chart Chart     Chart   Chart
Jul 2024         Chart Chart      
July 2024 Chart Chart Chart Chart     Chart   Chart
Aug 2024   Chart              
Aug 2024 Chart                
FH Sep 2024 Chart Chart              
LH Sep 2024 Chart Chart              
Oct 2024                 Chart
Oct 2024 Chart Chart Chart Chart Chart Chart Chart    
Nov 2024   Chart              
Nov 2024 Chart   Chart            
Dec 2024 Chart Chart              
Jan 2025 Chart Chart              
Basis
Delivery CHS Fairmont CHS Mankato CHS Savage CHS Winona CHS Kasson CHS Claremont CHS Wykoff CHS St. Charles NGMO CHS Ostrander
Apr 2024 Chart Chart Chart Chart Chart Chart Chart   Chart
May 2024 Chart Chart Chart Chart Chart Chart Chart   Chart
June 2024 NON GMO               Chart  
Jun 2024         Chart Chart      
June 2024 Chart Chart Chart Chart     Chart   Chart
Jul 2024         Chart Chart      
July 2024 Chart Chart Chart Chart     Chart   Chart
Aug 2024   Chart              
Aug 2024 Chart                
FH Sep 2024 Chart Chart              
LH Sep 2024 Chart Chart              
Oct 2024                 Chart
Oct 2024 Chart Chart Chart Chart Chart Chart Chart    
Nov 2024   Chart              
Nov 2024 Chart   Chart            
Dec 2024 Chart Chart              
Jan 2025 Chart Chart              
 
Price as of 04/19/24 09:29PM CDT. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
  
 
 - Mouse over for last update
  
 
 
 
Month Symbols
  
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN