Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 369'6 372'4 365'6 367'0 -2'6 369'6 03:06A Chart for @C0Z Options for @C0Z
Mar 21 379'0 381'4 375'4 376'4 -2'6 379'2 03:06A Chart for @C1H Options for @C1H
May 21 384'6 387'2 381'2 382'2 -2'4 384'6 03:06A Chart for @C1K Options for @C1K
Jul 21 388'4 390'6 385'2 386'2 -2'4 388'6 03:06A Chart for @C1N Options for @C1N
Sep 21 382'6 384'6 380'2 380'6 -2'2 383'0 03:06A Chart for @C1U Options for @C1U
Dec 21 388'0 389'4 385'4 386'6 -1'4 388'2 03:06A Chart for @C1Z Options for @C1Z
Mar 22 396'0 396'0 395'6 395'6 -0'4 396'2 03:06A Chart for @C2H Options for @C2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 281'6 283'6 280'0 281'0 -2'6 283'6 03:05A Chart for @O0Z Options for @O0Z
Mar 21 281'2 281'2 281'2 281'2 -2'0 283'2 02:54A Chart for @O1H Options for @O1H
May 21 282'0 284'0 282'0 284'0 1'0 281'2s 03:05A Chart for @O1K Options for @O1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'2 1026'6 1013'2 1017'6 -4'6 1022'4 03:06A Chart for @S0X Options for @S0X
Jan 21 1025'0 1031'6 1018'2 1023'0 -4'4 1027'4 03:06A Chart for @S1F Options for @S1F
Mar 21 1019'0 1025'4 1012'4 1016'6 -4'2 1021'0 03:06A Chart for @S1H Options for @S1H
May 21 1015'4 1021'4 1009'0 1013'2 -3'6 1017'0 03:06A Chart for @S1K Options for @S1K
Jul 21 1017'4 1023'0 1011'2 1015'4 -3'2 1018'6 03:06A Chart for @S1N Options for @S1N
Aug 21 1008'0 1008'2 1005'4 1008'2 -3'2 1011'4 03:06A Chart for @S1Q Options for @S1Q
Sep 21 980'2 980'6 980'2 980'4 -5'4 986'0 03:06A Chart for @S1U Options for @S1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3330 3345 3307 3324 - 10 3334 03:06A Chart for @SM0V Options for @SM0V
Dec 20 3376 3394 3352 3370 - 11 3381 03:06A Chart for @SM0Z Options for @SM0Z
Jan 21 3381 3396 3362 3375 - 12 3387 03:06A Chart for @SM1F Options for @SM1F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 534'2 537'0 534'2 535'0 0'2 534'6 03:06A Chart for @MW0Z Options for @MW0Z
Mar 21 547'2 549'0 546'4 547'4 0'6 546'6 03:06A Chart for @MW1H Options for @MW1H
May 21 555'0 556'6 555'0 556'6 1'4 555'2 03:06A Chart for @MW1K Options for @MW1K
Jul 21 577'0 577'0 562'0 562'0 -14'6 563'0s 03:06A Chart for @MW1N Options for @MW1N
Sep 21 576'4 576'4 567'6 567'6 -13'2 569'0s 03:06A Chart for @MW1U Options for @MW1U
Dec 21 588'0 590'0 577'2 577'2 -12'4 578'6s 03:06A Chart for @MW1Z Options for @MW1Z
Mar 22 592'4 592'4 592'4 592'4 -8'6 585'2s 03:06A Chart for @MW2H Options for @MW2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 488'4 490'4 484'0 486'6 -0'4 487'2 03:06A Chart for @KW0Z Options for @KW0Z
Mar 21 498'2 501'2 495'0 495'2 -3'0 498'2 03:06A Chart for @KW1H Options for @KW1H
May 21 506'2 508'4 502'4 502'4 -3'0 505'4 03:06A Chart for @KW1K Options for @KW1K
Jul 21 515'0 515'0 509'0 509'6 -1'6 511'4 03:06A Chart for @KW1N Options for @KW1N
Sep 21 520'2 521'0 516'0 516'2 -2'6 519'0 03:06A Chart for @KW1U Options for @KW1U
Dec 21 532'0 532'0 528'4 528'4 -1'2 529'6 03:06A Chart for @KW1Z Options for @KW1Z
Mar 22 550'0 550'0 536'2 536'2 -12'6 537'4s 03:05A Chart for @KW2H Options for @KW2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 553'4 558'2 550'2 553'0 -1'6 554'6 03:06A Chart for @W0Z Options for @W0Z
Mar 21 562'0 566'4 558'6 561'2 -1'6 563'0 03:06A Chart for @W1H Options for @W1H
May 21 567'2 571'4 564'0 566'2 -2'0 568'2 03:06A Chart for @W1K Options for @W1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.800 141.200 140.150 140.950 0.200 141.075s 09/21 Chart for @GF0U Options for @GF0U
Oct 20 142.000 142.725 140.600 142.375 - 0.175 142.250s 09/21 Chart for @GF0V Options for @GF0V
Nov 20 142.100 143.325 140.350 142.950 0.200 142.725s 09/21 Chart for @GF0X Options for @GF0X
Jan 21 140.725 141.300 139.350 140.875 - 0.425 140.925s 09/21 Chart for @GF1F Options for @GF1F
Mar 21 140.475 140.700 138.950 140.300 - 0.875 140.075s 09/21 Chart for @GF1H Options for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.675 106.975 106.125 106.600 - 0.650 106.700s 09/21 Chart for @LE0V Options for @LE0V
Dec 20 111.350 111.625 109.950 110.800 - 1.250 110.600s 09/21 Chart for @LE0Z Options for @LE0Z
Feb 21 115.850 116.075 114.275 115.350 - 0.825 115.250s 09/21 Chart for @LE1G Options for @LE1G
Apr 21 117.750 118.000 116.275 117.425 - 0.750 117.400s 09/21 Chart for @LE1J Options for @LE1J
Jun 21 111.300 111.350 109.925 110.800 - 0.850 110.750s 09/21 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 66.100 66.475 65.275 65.575 -0.900 65.600s 09/21 Chart for @HE0V Options for @HE0V
Dec 20 63.175 63.500 61.400 61.575 -1.975 61.550s 09/21 Chart for @HE0Z Options for @HE0Z
Feb 21 68.100 68.450 67.100 67.250 -1.325 67.225s 09/21 Chart for @HE1G Options for @HE1G
Apr 21 71.225 71.600 70.625 71.050 -0.675 70.950s 09/21 Chart for @HE1J Options for @HE1J
May 21 75.375 75.375 74.975 75.200 -0.075 75.200s 09/21 Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS - River Terminals Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Inver Grove Heights, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN