Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 373'2 370'6 372'4 -0'2 372'6 06:39A Chart for @C9Z Options for @C9Z
Mar 20 384'0 384'4 382'2 383'6 -0'2 384'0 06:39A Chart for @C0H Options for @C0H
May 20 391'6 392'0 390'0 391'6 0'0 391'6 06:37A Chart for @C0K Options for @C0K
Jul 20 397'2 397'6 395'6 397'2 -0'2 397'4 06:39A Chart for @C0N Options for @C0N
Sep 20 399'4 400'0 398'4 399'4 -0'2 399'6 06:39A Chart for @C0U Options for @C0U
Dec 20 405'0 405'0 404'0 404'4 -0'4 405'0 06:38A Chart for @C0Z Options for @C0Z
Mar 21 414'4 414'4 414'4 414'4 -0'6 415'2 06:37A Chart for @C1H Options for @C1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 276'2 277'6 275'4 277'0 0'2 276'6 06:25A Chart for @O9Z Options for @O9Z
Mar 20 277'0 282'4 277'0 281'0 1'0 281'2s 06:25A Chart for @O0H Options for @O0H
May 20 281'0 281'0 281'0 281'0 1'4 280'4s 06:20A Chart for @O0K Options for @O0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 889'0 891'2 -1'6 893'0 06:39A Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 902'4 904'6 -1'2 906'0 06:39A Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 914'6 917'0 -1'2 918'2 06:39A Chart for @S0H Options for @S0H
May 20 928'2 928'6 925'0 927'2 -1'4 928'6 06:39A Chart for @S0K Options for @S0K
Jul 20 936'6 937'4 933'6 936'2 -1'2 937'4 06:39A Chart for @S0N Options for @S0N
Aug 20 940'0 940'0 937'4 938'6 -2'0 940'6 06:39A Chart for @S0Q Options for @S0Q
Sep 20 940'2 944'4 939'4 941'4 0'4 941'4s 06:39A Chart for @S0U Options for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2920 2926 2916 2924 2 2922 06:39A Chart for @SM9V Options for @SM9V
Dec 19 2958 2964 2954 2961 2961 06:39A Chart for @SM9Z Options for @SM9Z
Jan 20 2975 2980 2971 2978 1 2977 06:39A Chart for @SM0F Options for @SM0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 520'0 525'0 519'0 525'0 4'6 520'2 06:39A Chart for @MW9Z Options for @MW9Z
Mar 20 532'4 537'0 532'4 537'0 3'2 533'6 06:39A Chart for @MW0H Options for @MW0H
May 20 543'4 546'0 543'0 546'0 1'4 544'4 06:38A Chart for @MW0K Options for @MW0K
Jul 20 553'4 555'0 553'4 555'0 0'6 554'2 06:37A Chart for @MW0N Options for @MW0N
Sep 20 559'0 565'4 559'0 564'0 4'4 563'6s 06:38A Chart for @MW0U Options for @MW0U
Dec 20 576'0 581'0 576'0 577'4 4'2 578'4s 06:38A Chart for @MW0Z Options for @MW0Z
Mar 21 590'0 590'0 588'4 588'4 4'6 590'2s 06:37A Chart for @MW1H Options for @MW1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 408'2 411'6 406'6 410'4 1'0 409'4 06:39A Chart for @KW9Z Options for @KW9Z
Mar 20 420'6 425'2 420'6 425'2 2'0 423'2 06:39A Chart for @KW0H Options for @KW0H
May 20 432'2 435'0 430'4 434'4 1'4 433'0 06:39A Chart for @KW0K Options for @KW0K
Jul 20 441'0 444'4 440'0 444'4 2'2 442'2 06:39A Chart for @KW0N Options for @KW0N
Sep 20 455'6 456'0 455'6 455'6 2'0 453'6 06:39A Chart for @KW0U Options for @KW0U
Dec 20 472'4 472'4 472'4 472'4 1'6 470'6 06:39A Chart for @KW0Z Options for @KW0Z
Mar 21 486'0 -1'6 484'6s 06:38A Chart for @KW1H Options for @KW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 484'2 490'0 2'0 488'0 06:39A Chart for @W9Z Options for @W9Z
Mar 20 493'2 497'2 490'6 496'2 2'0 494'2 06:39A Chart for @W0H Options for @W0H
May 20 497'6 501'0 495'6 500'4 1'6 498'6 06:39A Chart for @W0K Options for @W0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 139.600 140.225 139.200 140.225 0.075 139.950s 09/19 Chart for @GF9U Options for @GF9U
Oct 19 138.250 139.175 137.625 139.075 0.525 138.925s 09/19 Chart for @GF9V Options for @GF9V
Nov 19 136.425 137.675 136.150 137.400 0.950 137.250s 09/19 Chart for @GF9X Options for @GF9X
Jan 20 133.500 134.575 133.025 134.425 1.000 134.300s 09/19 Chart for @GF0F Options for @GF0F
Mar 20 132.825 133.875 132.450 133.400 0.525 133.375s 09/19 Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 06:00A Chart for @LE9V Options for @LE9V
Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 06:35A Chart for @LE9Z Options for @LE9Z
Feb 20 112.225 112.750 112.000 112.575 0.150 112.525s 06:00A Chart for @LE0G Options for @LE0G
Apr 20 115.500 116.000 115.200 115.925 0.325 115.900s 09/19 Chart for @LE0J Options for @LE0J
Jun 20 108.100 108.825 107.925 108.725 0.375 108.700s 09/19 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.700 63.000 61.225 61.450 -1.525 61.400s 06:00A Chart for @HE9V Options for @HE9V
Dec 19 66.700 70.325 66.650 67.900 0.150 67.950s 06:33A Chart for @HE9Z Options for @HE9Z
Feb 20 73.225 76.400 73.225 74.975 0.225 75.050s 06:00A Chart for @HE0G Options for @HE0G
Apr 20 79.425 81.700 79.425 81.150 0.775 81.350s 09/19 Chart for @HE0J Options for @HE0J
May 20 85.725 87.900 85.300 87.775 1.325 87.775s 09/19 Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS - River Terminals Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Inver Grove Heights, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN