Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 431'4 433'2 428'4 431'2 -1'2 432'4 11:27A Mar 25 448'6 450'4 446'4 448'6 -1'2 450'0 11:26A May 25 457'6 459'2 455'6 457'6 -1'0 458'6 11:26A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 390'0 392'4 378'2 386'2 -3'4 389'6 11:26A Mar 25 387'2 387'2 378'0 384'0 -3'2 387'2 11:27A May 25 380'2 0'0 385'4 11:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1053'6 1054'4 1041'6 1052'6 -3'2 1056'0 11:26A Jan 25 1070'6 1072'6 1060'2 1071'2 -3'0 1074'2 11:26A Mar 25 1086'4 1087'2 1075'2 1086'2 -2'4 1088'6 11:26A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 24 3410 3410 3340 3358 - 56 3414 11:27A Dec 24 3400 3413 3323 3360 - 44 3404 11:27A Jan 25 3381 3400 3314 3344 - 52 3396 11:27A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 647'0 653'4 645'6 648'4 -0'4 649'0 11:27A Mar 25 667'0 673'6 666'4 668'6 -1'2 670'0 11:27A May 25 679'0 682'4 677'6 680'2 0'2 680'0 11:26A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 618'0 623'4 614'2 615'0 -4'2 619'2 11:26A Mar 25 632'0 638'2 629'4 631'0 -3'2 634'2 11:26A May 25 642'6 647'6 639'0 640'4 -3'2 643'6 11:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 614'2 617'2 606'4 606'6 -8'4 615'2 11:26A Mar 25 636'0 639'0 629'2 629'4 -7'6 637'2 11:26A May 25 647'6 650'6 641'6 642'0 -7'0 649'0 11:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 249.500 250.175 247.700 248.075 - 1.650 249.725 11:26A Nov 24 248.400 249.225 246.825 247.325 - 1.225 248.550 11:26A Jan 25 241.925 243.075 241.200 241.675 - 0.400 242.075 11:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.175 187.825 186.075 186.475 - 0.950 187.425 11:27A Dec 24 187.450 187.900 186.075 186.525 - 1.175 187.700 11:27A Feb 25 188.050 188.500 186.975 187.350 - 1.050 188.400 11:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 84.375 84.400 83.775 84.100 -0.575 84.675 11:27A Dec 24 76.325 76.800 75.025 76.375 -0.375 76.750 11:27A Feb 25 79.750 80.075 78.600 79.825 -0.325 80.150 11:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Terminals & Plants Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Inver Grove Heights, MN
	Chg Zip Code:
	View complete Local Weather