Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 542'0 535'2 537'2 -0'6 538'0 08:46A Chart for @C1Z Options for @C1Z
Mar 22 545'4 550'2 543'6 546'0 -0'6 546'6 08:46A Chart for @C2H Options for @C2H
May 22 549'6 553'6 547'4 549'6 -1'0 550'6 08:46A Chart for @C2K Options for @C2K
Jul 22 549'4 553'6 547'4 550'2 -0'6 551'0 08:46A Chart for @C2N Options for @C2N
Sep 22 533'2 536'4 531'6 535'2 0'4 534'6 08:46A Chart for @C2U Options for @C2U
Dec 22 531'6 534'4 529'4 533'6 0'6 533'0 08:46A Chart for @C2Z Options for @C2Z
Mar 23 536'6 541'0 536'6 540'4 1'0 539'4 08:46A Chart for @C3H Options for @C3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 667'0 668'4 663'6 665'6 -1'4 667'2 08:45A Chart for @O1Z Options for @O1Z
Mar 22 643'0 646'4 643'0 646'4 0'4 646'0 08:45A Chart for @O2H Options for @O2H
May 22 633'0 633'0 633'0 633'0 -2'0 635'0 08:45A Chart for @O2K Options for @O2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1235'2 1216'0 1230'0 9'4 1220'4 08:46A Chart for @S1X Options for @S1X
Jan 22 1230'0 1245'4 1226'4 1241'0 10'2 1230'6 08:46A Chart for @S2F Options for @S2F
Mar 22 1238'6 1255'0 1235'4 1250'6 11'0 1239'6 08:46A Chart for @S2H Options for @S2H
May 22 1248'0 1264'0 1244'6 1260'2 11'2 1249'0 08:46A Chart for @S2K Options for @S2K
Jul 22 1251'6 1268'4 1250'0 1265'6 11'2 1254'4 08:46A Chart for @S2N Options for @S2N
Aug 22 1257'4 1262'2 1257'4 1261'4 11'2 1250'2 08:46A Chart for @S2Q Options for @S2Q
Sep 22 1240'4 1242'2 1237'6 1240'6 9'2 1231'4 08:46A Chart for @S2U Options for @S2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3259 3317 3251 3295 21 3274 08:46A Chart for @SM1Z Options for @SM1Z
Jan 22 3240 3294 3234 3274 20 3254 08:46A Chart for @SM2F Options for @SM2F
Mar 22 3236 3291 3234 3277 23 3254 08:46A Chart for @SM2H Options for @SM2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1013'0 1023'6 1009'0 1017'4 4'4 1013'0 08:46A Chart for @MW1Z Options for @MW1Z
Mar 22 987'2 999'4 985'0 994'2 5'6 988'4 08:46A Chart for @MW2H Options for @MW2H
May 22 961'6 970'6 961'6 967'4 4'6 962'6 08:46A Chart for @MW2K Options for @MW2K
Jul 22 931'6 940'4 931'6 937'0 2'6 934'2 08:46A Chart for @MW2N Options for @MW2N
Sep 22 837'6 843'6 835'0 835'0 -2'0 837'0 08:46A Chart for @MW2U Options for @MW2U
Dec 22 834'0 834'0 834'0 834'0 -0'4 834'4 08:46A Chart for @MW2Z Options for @MW2Z
Mar 23 Chart for @MW3H Options for @MW3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 774'0 782'2 768'4 772'0 -2'0 774'0 08:46A Chart for @KW1Z Options for @KW1Z
Mar 22 776'4 785'0 771'2 775'0 -1'4 776'4 08:46A Chart for @KW2H Options for @KW2H
May 22 774'0 783'0 770'0 774'4 -0'4 775'0 08:46A Chart for @KW2K Options for @KW2K
Jul 22 760'0 767'0 756'4 760'4 -1'4 762'0 08:46A Chart for @KW2N Options for @KW2N
Sep 22 756'4 765'2 756'4 759'6 -1'6 761'4 08:46A Chart for @KW2U Options for @KW2U
Dec 22 767'6 771'4 767'0 767'4 -0'4 768'0 08:46A Chart for @KW2Z Options for @KW2Z
Mar 23 762'6 766'2 762'6 766'2 12'4 768'4s 08:46A Chart for @KW3H Options for @KW3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 759'6 767'0 753'2 757'4 1'4 756'0 08:46A Chart for @W1Z Options for @W1Z
Mar 22 770'2 777'4 764'6 769'2 1'6 767'4 08:46A Chart for @W2H Options for @W2H
May 22 772'4 778'6 767'2 771'6 2'0 769'6 08:46A Chart for @W2K Options for @W2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.000 156.400 155.750 156.275 0.850 155.425 08:46A Chart for @GF1V Options for @GF1V
Nov 21 159.375 159.900 158.750 159.225 2.325 156.900 08:46A Chart for @GF1X Options for @GF1X
Jan 22 159.825 160.500 159.325 159.825 2.500 157.325 08:46A Chart for @GF2F Options for @GF2F
Mar 22 161.125 161.350 160.375 160.775 2.475 158.300 08:46A Chart for @GF2H Options for @GF2H
Apr 22 164.450 164.450 163.675 163.950 2.250 161.700 08:46A Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.325 125.775 124.700 125.450 1.350 124.100 08:46A Chart for @LE1V Options for @LE1V
Dec 21 130.150 130.425 129.575 129.775 1.450 128.325 08:46A Chart for @LE1Z Options for @LE1Z
Feb 22 135.500 135.525 134.750 134.875 1.375 133.500 08:46A Chart for @LE2G Options for @LE2G
Apr 22 138.300 138.500 137.800 137.950 1.400 136.550 08:46A Chart for @LE2J Options for @LE2J
Jun 22 133.075 133.400 132.725 132.925 1.225 131.700 08:46A Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.750 74.500 73.475 73.875 0.550 73.325 08:46A Chart for @HE1Z Options for @HE1Z
Feb 22 76.800 77.425 76.725 76.950 0.325 76.625 08:46A Chart for @HE2G Options for @HE2G
Apr 22 80.950 81.500 80.950 81.000 0.125 80.875 08:46A Chart for @HE2J Options for @HE2J
May 22 85.850 86.125 84.850 85.375 -0.500 84.975s 08:46A Chart for @HE2K Options for @HE2K
Jun 22 91.175 91.475 90.900 90.925 -0.050 90.975 08:46A Chart for @HE2M Options for @HE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Terminals & Plants Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Inver Grove Heights, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN