Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 389'4 385'0 389'2 2'0 387'2 03:54A Chart for @C9Z Options for @C9Z
Mar 20 399'2 401'2 397'4 401'2 1'6 399'4 03:54A Chart for @C0H Options for @C0H
May 20 406'2 408'2 404'6 408'2 1'4 406'6 03:54A Chart for @C0K Options for @C0K
Jul 20 412'4 413'6 410'6 413'6 0'6 413'0 03:54A Chart for @C0N Options for @C0N
Sep 20 404'4 405'0 403'0 405'0 0'2 404'6 03:54A Chart for @C0U Options for @C0U
Dec 20 409'0 409'6 407'6 409'6 0'6 409'0 03:54A Chart for @C0Z Options for @C0Z
Mar 21 418'4 419'6 418'4 419'6 0'6 419'0 03:54A Chart for @C1H Options for @C1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 288'6 290'0 288'2 288'6 0'2 288'4 03:01A Chart for @O9Z Options for @O9Z
Mar 20 287'4 287'4 287'4 287'4 1'4 286'0 03:03A Chart for @O0H Options for @O0H
May 20 287'0 287'0 287'0 287'0 -1'0 287'2s 03:03A Chart for @O0K Options for @O0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 943'0 931'0 942'2 9'0 933'2 03:54A Chart for @S9X Options for @S9X
Jan 20 946'2 956'6 945'0 956'2 9'4 946'6 03:54A Chart for @S0F Options for @S0F
Mar 20 958'2 968'6 957'0 968'0 9'0 959'0 03:54A Chart for @S0H Options for @S0H
May 20 966'4 976'6 965'6 976'4 9'0 967'4 03:54A Chart for @S0K Options for @S0K
Jul 20 974'6 984'6 974'2 984'2 8'6 975'4 03:54A Chart for @S0N Options for @S0N
Aug 20 978'0 986'0 978'0 986'0 8'0 978'0 03:54A Chart for @S0Q Options for @S0Q
Sep 20 974'4 976'4 973'4 976'4 3'0 973'4 03:54A Chart for @S0U Options for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3079 3104 3072 3103 26 3077 03:55A Chart for @SM9Z Options for @SM9Z
Jan 20 3109 3130 3099 3129 26 3103 03:55A Chart for @SM0F Options for @SM0F
Mar 20 3145 3170 3139 3170 26 3144 03:55A Chart for @SM0H Options for @SM0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 537'0 541'4 536'2 541'4 3'6 537'6 03:54A Chart for @MW9Z Options for @MW9Z
Mar 20 551'2 554'2 551'2 554'2 3'0 551'2 03:54A Chart for @MW0H Options for @MW0H
May 20 561'0 561'0 561'0 561'0 1'2 559'6 03:54A Chart for @MW0K Options for @MW0K
Jul 20 571'2 574'2 568'4 568'4 -7'4 566'6s 03:54A Chart for @MW0N Options for @MW0N
Sep 20 578'2 582'2 573'0 576'2 -6'6 574'0s 03:54A Chart for @MW0U Options for @MW0U
Dec 20 589'0 589'0 582'6 582'6 -7'2 584'6s 03:54A Chart for @MW0Z Options for @MW0Z
Mar 21 608'0 -6'6 595'2s 03:46A Chart for @MW1H Options for @MW1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'6 431'4 421'2 430'2 4'6 425'4 03:54A Chart for @KW9Z Options for @KW9Z
Mar 20 438'0 443'6 434'2 442'4 4'0 438'4 03:54A Chart for @KW0H Options for @KW0H
May 20 446'6 452'2 443'0 451'4 4'2 447'2 03:54A Chart for @KW0K Options for @KW0K
Jul 20 455'0 461'4 451'6 460'2 4'2 456'0 03:54A Chart for @KW0N Options for @KW0N
Sep 20 464'0 468'6 461'4 468'6 3'6 465'0 03:54A Chart for @KW0U Options for @KW0U
Dec 20 475'0 475'0 474'2 474'4 -3'2 477'6 03:54A Chart for @KW0Z Options for @KW0Z
Mar 21 492'4 492'4 489'6 490'0 -7'2 488'6s 03:54A Chart for @KW1H Options for @KW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 523'0 529'4 518'4 528'0 4'4 523'4 03:54A Chart for @W9Z Options for @W9Z
Mar 20 529'6 535'2 525'0 533'6 4'2 529'4 03:54A Chart for @W0H Options for @W0H
May 20 534'4 539'4 530'6 538'6 4'2 534'4 03:54A Chart for @W0K Options for @W0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.750 144.075 142.800 143.475 - 0.075 143.425s 10/21 Chart for @GF9V Options for @GF9V
Nov 19 142.875 143.600 142.250 143.000 142.850s 10/21 Chart for @GF9X Options for @GF9X
Jan 20 139.175 140.000 138.825 139.150 - 0.350 139.100s 10/21 Chart for @GF0F Options for @GF0F
Mar 20 138.550 139.425 138.325 138.725 - 0.325 138.525s 10/21 Chart for @GF0H Options for @GF0H
Apr 20 140.125 140.900 139.900 140.250 - 0.150 140.175s 10/21 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.400 111.150 109.725 111.050 0.475 110.950s 10/21 Chart for @LE9V Options for @LE9V
Dec 19 113.275 114.275 113.175 113.875 0.250 113.875s 10/21 Chart for @LE9Z Options for @LE9Z
Feb 20 118.800 119.725 118.575 119.225 0.150 119.225s 10/21 Chart for @LE0G Options for @LE0G
Apr 20 120.650 121.300 120.350 120.950 120.925s 10/21 Chart for @LE0J Options for @LE0J
Jun 20 113.150 113.900 113.050 113.600 0.100 113.550s 10/21 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 67.500 69.100 67.200 68.050 -0.125 67.825s 10/21 Chart for @HE9Z Options for @HE9Z
Feb 20 77.475 78.900 77.225 78.275 0.700 78.175s 10/21 Chart for @HE0G Options for @HE0G
Apr 20 83.450 84.800 83.300 84.525 0.950 84.400s 10/21 Chart for @HE0J Options for @HE0J
May 20 89.300 90.000 89.300 89.775 0.975 89.775s 10/21 Chart for @HE0K Options for @HE0K
Jun 20 92.900 93.875 92.850 93.675 0.825 93.675s 10/21 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS - River Terminals Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Inver Grove Heights, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN