CHS River Terminals
Cash Bids
Futures
Market News
DTN Ag Headlines
Headline News
Weather
Home
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
406'6
408'4
406'4
407'4
0'6
406'6
08:34P
Mar 25
421'0
422'6
420'4
421'4
0'2
421'2
08:33P
May 25
428'6
430'2
428'2
429'2
0'4
428'6
08:33P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
389'2
389'6
384'2
384'2
-4'0
388'2
08:28P
Mar 25
387'0
387'0
382'4
382'4
-2'2
384'6
08:28P
May 25
386'4
386'4
386'4
386'4
4'6
381'6
08:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
989'4
995'4
989'4
992'4
3'6
988'6
08:33P
Jan 25
998'4
1004'0
998'4
1001'0
3'0
998'0
08:33P
Mar 25
1011'0
1015'2
1010'2
1012'2
2'4
1009'6
08:33P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
3185
3213
3185
3197
16
3181
08:33P
Jan 25
3148
3176
3148
3162
13
3149
08:33P
Mar 25
3159
3175
3157
3160
9
3151
08:33P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
627'2
633'0
627'2
631'6
3'0
628'6
08:33P
Mar 25
649'4
654'2
649'4
653'4
3'4
650'0
08:33P
May 25
665'6
665'6
665'6
665'6
4'2
661'4
08:33P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
596'0
599'6
595'4
598'4
2'4
596'0
08:33P
Mar 25
610'0
613'2
610'0
613'0
3'0
610'0
08:33P
May 25
619'6
622'0
619'6
622'0
2'6
619'2
08:33P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
590'0
593'2
589'4
592'0
2'4
589'4
08:33P
Mar 25
610'2
613'4
609'6
611'6
2'2
609'4
08:33P
May 25
620'4
623'6
620'4
623'0
2'4
620'4
08:33P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
246.800
247.925
245.800
246.725
0.625
246.725
s
01:05P
Nov 24
246.225
247.400
244.925
245.725
0.250
245.750
s
01:05P
Jan 25
243.925
245.225
242.525
243.100
- 0.225
243.125
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.300
187.425
185.650
186.475
- 0.425
186.625
s
01:05P
Dec 24
186.750
187.325
185.200
186.125
- 0.425
186.175
s
02:31P
Feb 25
187.200
187.800
186.025
186.850
186.975
s
03:13P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
77.700
78.425
77.050
77.725
-0.025
77.675
s
01:05P
Feb 25
81.000
81.925
80.800
81.350
0.450
81.550
s
01:05P
Apr 25
84.875
85.450
84.600
84.950
0.075
85.125
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Terminals & Plants Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Inver Grove Heights, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.