Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 408'0 408'0 400'4 401'4 -7'0 401'2s 05:15P Mar 25 424'2 424'4 416'6 417'4 -7'2 417'4s 05:19P May 25 432'0 432'6 425'4 426'2 -7'0 426'0s 04:49P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 372'0 379'6 369'4 379'0 4'2 377'0s 04:45P Mar 25 367'6 373'4 367'2 373'2 1'2 371'6s 01:30P May 25 368'4 368'4 368'4 368'4 2'2 370'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 995'0 996'0 981'0 992'4 -5'0 991'0s 05:16P Jan 25 1011'0 1011'6 995'6 1004'6 -8'0 1003'4s 05:02P Mar 25 1023'0 1025'2 1009'4 1018'0 -8'4 1016'6s 05:19P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 3156 3164 3088 3121 - 35 3118s 04:58P Jan 25 3151 3159 3091 3117 - 37 3114s 04:47P Mar 25 3171 3172 3109 3134 - 38 3128s 04:45P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 626'0 628'0 616'0 617'4 -10'2 616'2s 04:45P Mar 25 649'2 649'2 637'4 639'4 -9'6 638'0s 05:02P May 25 658'2 658'4 649'6 651'0 -9'4 650'0s 01:31P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 590'2 591'4 581'4 584'4 -7'0 583'0s 05:11P Mar 25 608'0 608'0 597'4 600'2 -7'2 598'6s 02:32P May 25 618'2 618'2 607'6 610'2 -7'4 608'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 585'4 586'6 578'0 581'2 -5'6 579'4s 04:45P Mar 25 609'0 609'0 599'4 602'2 -6'4 600'6s 03:52P May 25 619'6 621'0 610'6 612'6 -7'4 611'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 249.125 249.125 246.275 246.500 - 2.600 246.525s 01:05P Nov 24 249.350 249.575 245.625 246.400 - 3.100 246.475s 01:05P Jan 25 247.375 247.725 243.675 244.200 - 3.375 244.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 188.050 188.050 186.050 186.750 - 1.525 186.725s 01:05P Dec 24 187.750 187.800 185.550 186.625 - 1.400 186.525s 02:30P Feb 25 188.275 188.575 186.575 187.425 - 1.300 187.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 75.800 76.275 75.100 75.175 -0.575 75.225s 01:05P Feb 25 79.875 80.200 79.175 79.175 -0.525 79.300s 03:22P Apr 25 84.200 84.500 83.675 83.725 -0.400 83.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Terminals & Plants Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Inver Grove Heights, MN
	Chg Zip Code:
	View complete Local Weather