Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 430'0 430'4 429'2 430'0 -0'2 430'2 11:03P Chart for @C4Z Options for @C4Z
Mar 25 439'6 440'4 439'0 440'2 0'2 440'0 11:03P Chart for @C5H Options for @C5H
May 25 447'0 447'4 446'2 447'2 0'2 447'0 11:03P Chart for @C5K Options for @C5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 347'4 347'4 347'2 347'2 2'4 344'6 10:50P Chart for @O4Z Options for @O4Z
Mar 25 363'4 364'6 363'4 363'4 0'2 363'2 10:39P Chart for @O5H Options for @O5H
May 25 365'0 0'0 367'0 09:50P Chart for @O5K Options for @O5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 991'0 994'0 988'0 993'4 3'0 990'4 11:03P Chart for @S5F Options for @S5F
Mar 25 999'6 1002'6 996'6 1002'2 3'0 999'2 11:03P Chart for @S5H Options for @S5H
May 25 1014'0 1015'4 1010'2 1014'2 1'6 1012'4 11:03P Chart for @S5K Options for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2900 2908 2894 2905 11 2894 11:02P Chart for @SM4Z Options for @SM4Z
Jan 25 2917 2925 2911 2923 10 2913 11:02P Chart for @SM5F Options for @SM5F
Mar 25 2954 2961 2949 2959 9 2950 11:03P Chart for @SM5H Options for @SM5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 590'4 593'6 589'0 593'0 1'0 592'0 11:02P Chart for @MW4Z Options for @MW4Z
Mar 25 607'0 610'0 604'2 609'0 1'6 607'2 11:02P Chart for @MW5H Options for @MW5H
May 25 617'0 620'0 614'6 618'4 1'2 617'2 11:02P Chart for @MW5K Options for @MW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 561'6 562'6 557'2 562'6 1'0 561'6 11:02P Chart for @KW4Z Options for @KW4Z
Mar 25 573'0 574'0 567'4 573'2 0'4 572'6 11:02P Chart for @KW5H Options for @KW5H
May 25 578'6 581'0 577'6 581'0 1'0 580'0 11:02P Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 552'4 554'6 551'4 554'4 2'0 552'4 11:02P Chart for @W4Z Options for @W4Z
Mar 25 572'6 574'6 571'2 574'0 1'6 572'2 11:02P Chart for @W5H Options for @W5H
May 25 581'0 584'2 581'0 583'4 1'4 582'0 11:02P Chart for @W5K Options for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 254.250 254.925 253.775 254.725 0.550 254.800s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 251.975 252.700 251.525 252.425 0.325 252.325s 02:30P Chart for @GF5F Options for @GF5F
Mar 25 251.000 251.750 250.700 251.450 0.150 251.400s 01:05P Chart for @GF5H Options for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 186.575 186.925 186.025 186.150 - 0.275 186.300s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 187.800 188.550 187.675 187.875 - 0.075 187.925s 02:30P Chart for @LE5G Options for @LE5G
Apr 25 189.000 189.975 189.000 189.725 0.275 189.700s 01:05P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 79.750 80.750 79.250 80.425 0.975 80.525s 02:31P Chart for @HE4Z Options for @HE4Z
Feb 25 83.025 84.900 82.400 84.450 1.600 84.475s 04:38P Chart for @HE5G Options for @HE5G
Apr 25 87.350 88.975 86.725 88.625 1.525 88.625s 03:18P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Terminals & Plants Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Radar
Inver Grove Heights, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN