Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 427'0 432'0 424'6 430'2 3'0 430'2s 03:59P Mar 25 437'2 441'6 435'0 440'2 2'2 440'0s 03:54P May 25 445'0 448'6 442'4 447'2 1'6 447'0s 03:32P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 345'0 354'2 336'6 343'6 0'0 344'6s 01:30P Mar 25 361'0 373'6 356'2 363'2 2'2 363'2s 01:30P May 25 365'0 365'0 365'0 365'0 3'0 367'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 998'4 1001'4 985'2 991'0 -8'0 990'4s 03:57P Mar 25 1008'0 1011'0 995'0 999'4 -9'2 999'2s 03:05P May 25 1021'4 1023'4 1008'4 1012'2 -9'0 1012'4s 03:41P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 2893 2909 2871 2899 8 2894s 03:49P Jan 25 2907 2927 2889 2918 9 2913s 02:48P Mar 25 2944 2963 2929 2953 7 2950s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 586'0 593'6 581'6 590'4 5'2 592'0s 03:55P Mar 25 604'6 611'2 599'6 606'2 2'0 607'2s 03:50P May 25 615'4 620'2 611'0 616'2 1'0 617'2s 03:16P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 558'0 566'2 553'4 561'2 3'4 561'6s 02:30P Mar 25 568'4 577'0 564'2 572'4 3'2 572'6s 01:30P May 25 576'0 584'2 571'6 580'0 2'6 580'0s 01:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 549'4 555'2 543'4 552'2 2'6 552'4s 01:30P Mar 25 567'4 574'4 562'2 571'6 4'4 572'2s 02:31P May 25 577'0 584'0 572'0 581'4 5'0 582'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 24 254.250 254.925 253.775 254.725 0.550 254.800s 01:05P Jan 25 251.975 252.700 251.525 252.425 0.325 252.325s 02:30P Mar 25 251.000 251.750 250.700 251.450 0.150 251.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 186.575 186.925 186.025 186.150 - 0.275 186.300s 01:05P Feb 25 187.800 188.550 187.675 187.875 - 0.075 187.925s 02:30P Apr 25 189.000 189.975 189.000 189.725 0.275 189.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 79.750 80.750 79.250 80.425 0.975 80.525s 02:31P Feb 25 83.025 84.900 82.400 84.450 1.600 84.475s 02:53P Apr 25 87.350 88.975 86.725 88.625 1.525 88.625s 03:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Terminals & Plants Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Inver Grove Heights, MN
	Chg Zip Code:
	View complete Local Weather