CHS River Terminals
Cash Bids
Futures
Market News
DTN Ag Headlines
Headline News
Weather
Home
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
408'0
408'0
400'4
401'4
-7'0
401'2
s
05:15P
Mar 25
424'2
424'4
416'6
417'4
-7'2
417'4
s
05:19P
May 25
432'0
432'6
425'4
426'2
-7'0
426'0
s
04:49P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
372'0
379'6
369'4
379'0
4'2
377'0
s
04:45P
Mar 25
367'6
373'4
367'2
373'2
1'2
371'6
s
01:30P
May 25
368'4
368'4
368'4
368'4
2'2
370'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
995'0
996'0
981'0
992'4
-5'0
991'0
s
05:16P
Jan 25
1011'0
1011'6
995'6
1004'6
-8'0
1003'4
s
05:02P
Mar 25
1023'0
1025'2
1009'4
1018'0
-8'4
1016'6
s
05:19P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
3156
3164
3088
3121
- 35
3118
s
04:58P
Jan 25
3151
3159
3091
3117
- 37
3114
s
04:47P
Mar 25
3171
3172
3109
3134
- 38
3128
s
04:45P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
626'0
628'0
616'0
617'4
-10'2
616'2
s
04:45P
Mar 25
649'2
649'2
637'4
639'4
-9'6
638'0
s
05:02P
May 25
658'2
658'4
649'6
651'0
-9'4
650'0
s
01:31P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
590'2
591'4
581'4
584'4
-7'0
583'0
s
05:11P
Mar 25
608'0
608'0
597'4
600'2
-7'2
598'6
s
02:32P
May 25
618'2
618'2
607'6
610'2
-7'4
608'6
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
585'4
586'6
578'0
581'2
-5'6
579'4
s
04:45P
Mar 25
609'0
609'0
599'4
602'2
-6'4
600'6
s
03:52P
May 25
619'6
621'0
610'6
612'6
-7'4
611'4
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
249.125
249.125
246.275
246.500
- 2.600
246.525
s
01:05P
Nov 24
249.350
249.575
245.625
246.400
- 3.100
246.475
s
01:05P
Jan 25
247.375
247.725
243.675
244.200
- 3.375
244.225
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
188.050
188.050
186.050
186.750
- 1.525
186.725
s
01:05P
Dec 24
187.750
187.800
185.550
186.625
- 1.400
186.525
s
02:30P
Feb 25
188.275
188.575
186.575
187.425
- 1.300
187.400
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
75.800
76.275
75.100
75.175
-0.575
75.225
s
01:05P
Feb 25
79.875
80.200
79.175
79.175
-0.525
79.300
s
03:22P
Apr 25
84.200
84.500
83.675
83.725
-0.400
83.800
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Terminals & Plants Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Inver Grove Heights, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.