Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 406'6 408'4 406'4 407'4 0'6 406'6 08:34P Mar 25 421'0 422'6 420'4 421'4 0'2 421'2 08:33P May 25 428'6 430'2 428'2 429'2 0'4 428'6 08:33P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 389'2 389'6 384'2 384'2 -4'0 388'2 08:28P Mar 25 387'0 387'0 382'4 382'4 -2'2 384'6 08:28P May 25 386'4 386'4 386'4 386'4 4'6 381'6 08:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 989'4 995'4 989'4 992'4 3'6 988'6 08:33P Jan 25 998'4 1004'0 998'4 1001'0 3'0 998'0 08:33P Mar 25 1011'0 1015'2 1010'2 1012'2 2'4 1009'6 08:33P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 3185 3213 3185 3197 16 3181 08:33P Jan 25 3148 3176 3148 3162 13 3149 08:33P Mar 25 3159 3175 3157 3160 9 3151 08:33P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 627'2 633'0 627'2 631'6 3'0 628'6 08:33P Mar 25 649'4 654'2 649'4 653'4 3'4 650'0 08:33P May 25 665'6 665'6 665'6 665'6 4'2 661'4 08:33P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 596'0 599'6 595'4 598'4 2'4 596'0 08:33P Mar 25 610'0 613'2 610'0 613'0 3'0 610'0 08:33P May 25 619'6 622'0 619'6 622'0 2'6 619'2 08:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 590'0 593'2 589'4 592'0 2'4 589'4 08:33P Mar 25 610'2 613'4 609'6 611'6 2'2 609'4 08:33P May 25 620'4 623'6 620'4 623'0 2'4 620'4 08:33P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 246.800 247.925 245.800 246.725 0.625 246.725s 01:05P Nov 24 246.225 247.400 244.925 245.725 0.250 245.750s 01:05P Jan 25 243.925 245.225 242.525 243.100 - 0.225 243.125s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.300 187.425 185.650 186.475 - 0.425 186.625s 01:05P Dec 24 186.750 187.325 185.200 186.125 - 0.425 186.175s 02:31P Feb 25 187.200 187.800 186.025 186.850 186.975s 03:13P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 77.700 78.425 77.050 77.725 -0.025 77.675s 01:05P Feb 25 81.000 81.925 80.800 81.350 0.450 81.550s 01:05P Apr 25 84.875 85.450 84.600 84.950 0.075 85.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Terminals & Plants Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Inver Grove Heights, MN
	Chg Zip Code:
	View complete Local Weather