Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 474'2 476'6 474'0 476'6 2'2 474'4 01:42A May 25 483'6 486'2 483'6 486'2 1'4 484'6 01:42A Jul 25 488'0 490'2 488'0 490'2 1'2 489'0 01:42A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 25 354'0 354'6 344'2 344'2 -10'0 354'2 01:42A May 25 362'0 362'0 355'0 355'0 -7'2 362'2 01:42A Jul 25 360'0 0'0 368'6 01:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1046'0 1051'2 1044'0 1050'4 3'0 1047'4 01:42A May 25 1059'4 1064'6 1057'6 1064'4 3'2 1061'2 01:42A Jul 25 1071'2 1076'0 1068'4 1075'4 3'0 1072'4 01:42A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 25 3055 3089 3049 3088 30 3058 01:42A May 25 3124 3160 3121 3159 30 3129 01:42A Jul 25 3190 3221 3183 3220 29 3191 01:42A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 25 588'6 590'6 588'0 589'4 0'0 589'4 01:42A May 25 599'0 599'0 596'4 597'6 -0'4 598'2 01:42A Jul 25 606'0 608'0 606'0 607'4 -0'2 607'6 01:42A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 560'0 562'2 555'4 556'6 -4'0 560'6 01:42A May 25 570'0 571'6 565'6 566'4 -3'6 570'2 01:42A Jul 25 581'0 581'0 575'0 575'6 -3'6 579'4 01:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 546'6 548'2 543'0 544'2 -2'0 546'2 01:42A May 25 558'6 560'0 555'0 556'2 -2'0 558'2 01:42A Jul 25 569'4 570'2 565'6 566'6 -1'6 568'4 01:42A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 272.500 274.825 272.050 274.025 2.250 274.100s 01/14 Mar 25 268.400 269.250 266.450 268.100 0.300 268.200s 01/14 Apr 25 268.850 269.575 266.950 268.450 0.225 268.550s 01/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 197.400 198.325 196.425 197.275 197.400s 01/14 Apr 25 198.025 199.250 197.300 198.125 - 0.050 198.150s 01/14 Jun 25 192.375 193.275 191.325 192.075 - 0.325 192.200s 01/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 83.175 83.875 82.900 83.600 0.450 83.625s 01/14 Apr 25 89.500 90.625 89.000 90.425 1.200 90.500s 01/14 May 25 94.200 95.275 94.200 95.125 1.000 95.075s 01/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Terminals & Plants Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Inver Grove Heights, MN
	Chg Zip Code:
	View complete Local Weather