Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 418'0 426'6 414'2 426'4 7'6 426'2s 05:17P Mar 25 431'2 439'6 427'4 439'2 7'0 439'0s 05:11P May 25 439'0 446'4 434'2 446'2 6'6 445'6s 05:17P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 391'6 393'0 383'4 391'2 0'4 391'6s 01:30P Mar 25 389'0 392'4 384'2 391'2 0'2 392'0s 04:45P May 25 386'0 386'0 385'0 385'0 0'0 391'0s 03:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 991'6 997'4 973'0 995'0 0'6 994'4s 01:20P Jan 25 999'2 1007'6 982'0 1004'6 2'0 1003'6s 05:16P Mar 25 1012'4 1018'0 993'6 1016'0 0'0 1014'6s 04:52P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 2990 2991 2931 2987 - 11 2984s 05:01P Jan 25 3003 3003 2945 2994 - 16 2990s 04:46P Mar 25 3030 3030 2975 3021 - 18 3015s 05:18P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 609'6 611'2 601'4 605'4 -5'0 605'4s 02:59P Mar 25 631'0 634'0 624'2 627'6 -4'6 627'4s 04:48P May 25 640'2 643'6 634'4 638'4 -4'4 637'6s 04:48P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 575'4 578'2 565'2 575'0 -2'6 574'0s 04:45P Mar 25 587'2 590'2 577'2 586'2 -3'2 585'6s 05:05P May 25 597'6 599'4 586'6 595'4 -3'4 595'0s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 571'0 577'6 562'0 574'2 0'6 573'2s 01:26P Mar 25 591'0 595'0 580'6 592'4 0'0 591'0s 05:05P May 25 601'4 605'2 591'2 602'0 -0'4 601'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 24 247.075 248.950 246.650 247.850 1.550 247.700s 01:05P Jan 25 243.500 245.550 242.825 244.250 1.675 244.025s 01:05P Mar 25 241.575 243.250 240.550 241.925 1.250 241.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 185.550 186.600 184.825 185.500 0.625 185.400s 02:30P Feb 25 186.500 187.500 186.200 186.850 0.775 186.725s 02:30P Apr 25 187.600 188.300 187.150 187.825 0.800 187.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 81.025 82.350 80.825 82.150 1.000 82.125s 02:54P Feb 25 84.125 85.725 83.975 85.150 0.650 85.150s 01:05P Apr 25 87.825 88.925 87.600 88.700 0.625 88.725s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Terminals & Plants Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Inver Grove Heights, MN
	Chg Zip Code:
	View complete Local Weather