CHS River Terminals
Cash Bids
Futures
Market News
DTN Ag Headlines
Headline News
Weather
Home
Commodity Quotes
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
440'6
436'0
440'0
2'2
Jul
452'0
446'4
451'2
2'6
Sep
461'4
456'4
460'6
2'4
@O - OATS - CBOT
High
Low
Last Trade
Chg
May
367'0
356'0
359'6
-7'2
Jul
354'2
342'4
345'6
-8'0
Sep
352'0
352'0
352'0
-3'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1165'2
1150'4
1159'0
-7'0
Jul
1180'6
1166'6
1176'0
-5'4
Aug
1183'4
1170'4
1179'0
-5'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3466
3406
3426
- 34
Jul
3494
3441
3461
- 31
Aug
3499
3452
3473
- 27
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
688'4
676'0
687'0
8'0
Jul
695'4
682'4
694'4
9'0
Sep
701'6
690'6
701'2
8'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
635'2
621'0
633'4
9'2
Jul
640'4
627'2
640'4
10'4
Sep
652'4
639'2
652'2
10'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
605'0
593'4
602'0
7'4
Jul
623'4
612'0
620'6
7'6
Sep
641'0
629'6
639'4
8'2
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.950
244.250
244.875
1.775
May
245.500
243.025
245.300
1.200
Aug
257.575
254.250
257.400
1.100
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
183.650
181.350
183.525
1.425
Jun
176.850
173.575
176.750
1.500
Aug
175.075
171.925
174.950
1.575
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
96.750
95.000
95.375
-1.975
Jun
106.900
104.375
105.025
- 2.425
Jul
109.425
107.175
107.875
- 1.975
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.