Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 440'6 436'0 440'0 2'2
Jul 452'0 446'4 451'2 2'6
Sep 461'4 456'4 460'6 2'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 367'0 356'0 359'6 -7'2
Jul 354'2 342'4 345'6 -8'0
Sep 352'0 352'0 352'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1165'2 1150'4 1159'0 -7'0
Jul 1180'6 1166'6 1176'0 -5'4
Aug 1183'4 1170'4 1179'0 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3466 3406 3426 - 34
Jul 3494 3441 3461 - 31
Aug 3499 3452 3473 - 27
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 688'4 676'0 687'0 8'0
Jul 695'4 682'4 694'4 9'0
Sep 701'6 690'6 701'2 8'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 635'2 621'0 633'4 9'2
Jul 640'4 627'2 640'4 10'4
Sep 652'4 639'2 652'2 10'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 605'0 593'4 602'0 7'4
Jul 623'4 612'0 620'6 7'6
Sep 641'0 629'6 639'4 8'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 244.950 244.250 244.875 1.775
May 245.500 243.025 245.300 1.200
Aug 257.575 254.250 257.400 1.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 183.650 181.350 183.525 1.425
Jun 176.850 173.575 176.750 1.500
Aug 175.075 171.925 174.950 1.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 96.750 95.000 95.375 -1.975
Jun 106.900 104.375 105.025 - 2.425
Jul 109.425 107.175 107.875 - 1.975
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN