Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 446'4 446'6 0'6 447'4s 03:28P Chart for @C9N Options for @C9N
Sep 19 455'6 458'2 452'0 452'2 1'2 453'0s 03:52P Chart for @C9U Options for @C9U
Dec 19 461'0 463'0 456'4 456'4 0'2 457'4s 03:49P Chart for @C9Z Options for @C9Z
Mar 20 466'2 468'2 461'2 461'2 -1'0 462'0s 03:56P Chart for @C0H Options for @C0H
May 20 468'0 469'6 462'2 462'2 -2'2 463'0s 01:30P Chart for @C0K Options for @C0K
Jul 20 467'2 470'6 462'6 462'6 -3'0 463'6s 01:30P Chart for @C0N Options for @C0N
Sep 20 426'6 428'6 424'2 425'2 -2'2 424'4s 01:20P Chart for @C0U Options for @C0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 276'2 278'6 270'0 272'2 1'0 271'4s 01:30P Chart for @O9N Options for @O9N
Sep 19 272'6 278'0 270'0 275'0 0'2 273'0s 03:12P Chart for @O9U Options for @O9U
Dec 19 276'4 280'2 275'0 276'2 -0'4 276'0s 02:30P Chart for @O9Z Options for @O9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 900'4 902'6 -5'4 903'4s 03:15P Chart for @S9N Options for @S9N
Aug 19 920'4 923'0 905'6 908'2 -6'0 908'6s 03:37P Chart for @S9Q Options for @S9Q
Sep 19 926'6 929'0 911'4 914'4 -6'0 914'4s 03:56P Chart for @S9U Options for @S9U
Nov 19 938'6 941'2 923'2 925'4 -6'2 926'4s 02:32P Chart for @S9X Options for @S9X
Jan 20 950'6 953'0 935'0 937'2 -7'2 938'2s 03:06P Chart for @S0F Options for @S0F
Mar 20 956'0 957'6 941'4 943'6 -7'6 944'2s 01:30P Chart for @S0H Options for @S0H
May 20 961'4 962'0 946'6 948'6 -7'6 949'4s 03:58P Chart for @S0K Options for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3195 3213 3147 3152 - 19 3157s 03:46P Chart for @SM9N Options for @SM9N
Aug 19 3206 3226 3159 3164 - 19 3170s 02:35P Chart for @SM9Q Options for @SM9Q
Sep 19 3225 3243 3173 3179 - 22 3184s 02:30P Chart for @SM9U Options for @SM9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 543'4 552'0 543'4 549'2 5'0 548'4s 02:42P Chart for @MW9N Options for @MW9N
Sep 19 553'4 561'6 553'2 557'2 3'6 557'0s 03:03P Chart for @MW9U Options for @MW9U
Dec 19 567'2 574'6 567'2 570'0 3'0 570'0s 03:22P Chart for @MW9Z Options for @MW9Z
Mar 20 581'4 588'2 581'4 583'6 3'2 583'4s 01:31P Chart for @MW0H Options for @MW0H
May 20 592'4 593'6 590'2 592'0 3'2 591'4s 01:31P Chart for @MW0K Options for @MW0K
Jul 20 599'0 599'4 599'0 599'4 4'4 599'2s 01:31P Chart for @MW0N Options for @MW0N
Sep 20 600'0 600'0 600'0 600'0 2'6 600'0s 01:31P Chart for @MW0U Options for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 467'6 473'4 463'6 465'0 -0'2 465'2s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 480'0 485'2 475'4 478'0 0'6 478'2s 02:30P Chart for @KW9U Options for @KW9U
Dec 19 501'4 506'6 497'4 499'6 1'0 500'0s 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 520'6 525'6 516'6 519'6 0'2 519'2s 03:22P Chart for @KW0H Options for @KW0H
May 20 534'2 536'4 528'2 531'0 0'0 531'0s 01:20P Chart for @KW0K Options for @KW0K
Jul 20 539'0 541'4 533'2 535'6 -1'0 535'2s 01:30P Chart for @KW0N Options for @KW0N
Sep 20 551'6 551'6 544'4 546'0 -1'2 545'6s 01:20P Chart for @KW0U Options for @KW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 545'4 534'0 535'4 -2'2 535'6s 03:05P Chart for @W9N Options for @W9N
Sep 19 545'0 549'4 538'2 539'6 -2'4 540'0s 03:10P Chart for @W9U Options for @W9U
Dec 19 555'0 558'2 548'2 550'0 -2'0 550'4s 01:30P Chart for @W9Z Options for @W9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 132.300 131.100 131.600 - 0.450 131.325s 02:56P Chart for @GF9Q Options for @GF9Q
Sep 19 132.500 132.675 131.525 132.100 - 0.475 131.875s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 133.000 133.100 131.950 132.500 - 0.300 132.300s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 133.175 133.550 132.450 132.725 - 0.175 132.800s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 131.250 131.875 130.800 131.325 - 0.125 131.250s 01:05P Chart for @GF0F Options for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 104.400 105.250 103.925 105.000 0.825 104.850s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 109.175 109.925 108.800 109.700 0.700 109.575s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 113.350 113.725 112.800 113.550 0.325 113.400s 03:33P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.500 74.900 73.100 74.125 1.550 74.400s 02:30P Chart for @HE9N Options for @HE9N
Aug 19 74.675 76.850 74.250 75.800 1.950 76.175s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 69.450 70.775 69.050 69.350 0.850 69.900s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 69.225 70.550 69.000 69.100 0.675 69.575s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 73.425 74.750 72.950 73.300 0.500 73.600s 01:05P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS - River Terminals Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Inver Grove Heights, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN