Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 386'0 383'4 385'2 0'4 384'6 05:55A Chart for @C9H Options for @C9H
May 19 391'6 393'4 391'2 392'6 0'4 392'2 05:55A Chart for @C9K Options for @C9K
Jul 19 398'2 399'6 397'4 399'0 0'2 398'6 05:55A Chart for @C9N Options for @C9N
Sep 19 399'2 400'6 398'6 400'4 0'4 400'0 05:55A Chart for @C9U Options for @C9U
Dec 19 403'0 404'6 403'0 404'2 0'4 403'6 05:55A Chart for @C9Z Options for @C9Z
Mar 20 412'2 413'4 411'6 413'4 0'6 412'6 05:55A Chart for @C0H Options for @C0H
May 20 417'0 419'2 417'0 417'6 0'0 417'6s 05:54A Chart for @C0K Options for @C0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 287'4 288'4 286'2 286'6 -0'6 287'4 05:53A Chart for @O9H Options for @O9H
May 19 289'4 289'4 289'0 289'0 -0'2 289'2 05:53A Chart for @O9K Options for @O9K
Jul 19 287'2 287'2 287'2 287'2 1'2 286'0 04:42A Chart for @O9N Options for @O9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 903'6 3'2 900'4 05:54A Chart for @S9F Options for @S9F
Mar 19 913'6 922'2 913'2 916'6 3'0 913'6 05:54A Chart for @S9H Options for @S9H
May 19 926'6 935'4 926'6 930'0 3'0 927'0 05:54A Chart for @S9K Options for @S9K
Jul 19 938'6 947'0 938'6 941'6 3'0 938'6 05:54A Chart for @S9N Options for @S9N
Aug 19 943'6 949'0 943'6 945'6 2'6 943'0 05:54A Chart for @S9Q Options for @S9Q
Sep 19 946'6 947'4 946'6 947'2 2'6 944'4 05:54A Chart for @S9U Options for @S9U
Nov 19 950'2 958'0 950'2 953'2 2'2 951'0 05:54A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 3075 3094 3074 3085 12 3073 05:55A Chart for @SM9F Options for @SM9F
Mar 19 3117 3135 3117 3127 11 3116 05:55A Chart for @SM9H Options for @SM9H
May 19 3158 3173 3155 3165 11 3154 05:55A Chart for @SM9K Options for @SM9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 584'0 588'0 582'2 588'0 4'0 584'0 05:53A Chart for @MW9H Options for @MW9H
May 19 589'4 592'2 588'4 592'2 3'2 589'0 05:53A Chart for @MW9K Options for @MW9K
Jul 19 596'0 597'6 596'0 597'6 2'6 595'0 05:53A Chart for @MW9N Options for @MW9N
Sep 19 602'2 602'2 602'2 602'2 0'6 601'4 05:53A Chart for @MW9U Options for @MW9U
Dec 19 612'6 612'6 612'0 612'0 0'0 612'0 05:53A Chart for @MW9Z Options for @MW9Z
Mar 20 621'0 -2'0 618'2s 05:53A Chart for @MW0H Options for @MW0H
May 20 620'0 -0'4 623'2s 12/16 Chart for @MW0K Options for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 518'0 524'2 517'0 523'4 5'2 518'2 05:55A Chart for @KW9H Options for @KW9H
May 19 529'0 535'2 528'6 535'0 5'6 529'2 05:55A Chart for @KW9K Options for @KW9K
Jul 19 538'6 545'0 538'6 545'0 6'4 538'4 05:55A Chart for @KW9N Options for @KW9N
Sep 19 553'6 556'0 553'6 555'6 5'6 550'0 05:53A Chart for @KW9U Options for @KW9U
Dec 19 565'0 570'6 565'0 570'6 4'2 566'4 05:54A Chart for @KW9Z Options for @KW9Z
Mar 20 575'4 579'6 575'0 578'6 -1'0 577'2s 05:54A Chart for @KW0H Options for @KW0H
May 20 581'6 -1'4 582'0s 05:54A Chart for @KW0K Options for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 531'0 536'4 530'0 535'6 5'6 530'0 05:54A Chart for @W9H Options for @W9H
May 19 538'4 542'6 536'4 542'0 5'4 536'4 05:54A Chart for @W9K Options for @W9K
Jul 19 544'2 548'6 543'0 548'0 5'2 542'6 05:54A Chart for @W9N Options for @W9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Chart for @GF9F Options for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Chart for @GF9H Options for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 Chart for @GF9J Options for @GF9J
May 19 146.375 146.700 145.850 146.125 - 0.150 146.350s 12/14 Chart for @GF9K Options for @GF9K
Aug 19 149.600 150.100 149.350 149.725 - 0.125 149.825s 12/14 Chart for @GF9Q Options for @GF9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J Options for @LE9J
Jun 19 116.075 116.475 115.775 116.150 - 0.325 116.075s 12/14 Chart for @LE9M Options for @LE9M
Aug 19 113.650 114.050 113.475 113.650 - 0.175 113.675s 12/14 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Chart for @HE8Z Options for @HE8Z
Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 Chart for @HE9G Options for @HE9G
Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 12/14 Chart for @HE9J Options for @HE9J
May 19 75.775 76.300 75.775 75.975 75.775s 12/14 Chart for @HE9K Options for @HE9K
Jun 19 82.975 83.625 82.725 83.250 0.200 83.175s 12/14 Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS - River Terminals Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Inver Grove Heights, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN